FIXERCOIN Historical Data

FIXERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000666
+0.16%
$ 64,697 $ 46
Mar 1, 11 PM $ 0.0000665
+0.14%
$ 64,556 $ 43
Mar 1, 4 PM $ 0.0000669
-1.78%
$ 64,909 $ 41
Mar 1, 3 PM $ 0.0000682
+0.72%
$ 66,177 $ 36
Mar 1, 2 PM $ 0.0000681
+1.73%
$ 66,136 $ 32
Mar 1, 1 PM $ 0.000067
-0.11%
$ 65,051 $ 28
Mar 1, 12 PM $ 0.0000672
-0.21%
$ 65,203 $ 27
Mar 1, 10 AM $ 0.0000676
+0.00%
$ 65,620 $ 26
Mar 1, 9 AM $ 0.0000678
-0.24%
$ 65,847 $ 25
Mar 1, 8 AM $ 0.0000685
-0.13%
$ 66,463 $ 22
Mar 1, 7 AM $ 0.0000685
+0.07%
$ 66,509 $ 19
Mar 1, 6 AM $ 0.0000685
-1.13%
$ 66,549 $ 16
Mar 1, 5 AM $ 0.0000694
-0.22%
$ 67,416 $ 13
Mar 1, 4 AM $ 0.0000694
-0.42%
$ 67,398 $ 10
Mar 1, 3 AM $ 0.0000696
-0.20%
$ 67,544 $ 3
Mar 1, 2 AM $ 0.0000699
+0.23%
$ 67,843 $ 177
Feb 28, 12 PM $ 0.0000627
+0.55%
$ 60,893 $ 166
Feb 28, 11 AM $ 0.0000623
+0.00%
$ 60,506 $ 164
Feb 28, 10 AM $ 0.0000615
-2.09%
$ 59,689 $ 165
Feb 27, 6 PM $ 0.0000651
+0.06%
$ 63,167 $ 173
Feb 27, 5 PM $ 0.000065
+0.32%
$ 63,065 $ 166
Feb 27, 4 PM $ 0.0000649
-1.67%
$ 62,978 $ 151
Feb 27, 3 PM $ 0.0000659
+0.09%
$ 63,990 $ 138
Feb 27, 2 PM $ 0.0000662
+0.60%
$ 64,251 $ 136
Feb 27, 1 PM $ 0.000066
-0.33%
$ 64,087 $ 133
Feb 27, 12 PM $ 0.0000661
-0.95%
$ 64,205 $ 132
Feb 27, 11 AM $ 0.0000668
-1.40%
$ 64,863 $ 126
Feb 27, 10 AM $ 0.0000682
-0.10%
$ 66,173 $ 123
Feb 26, 1 AM $ 0.0000718
+0.00%
$ 69,704 $ 33
Feb 26, 12 AM $ 0.0000719
+1.48%
$ 69,769 $ 31
Feb 25, 11 PM $ 0.0000709
-1.84%
$ 68,825 $ 30
Feb 25, 10 PM $ 0.0000729
-0.28%
$ 70,786 $ 27
Feb 25, 8 PM $ 0.0000727
+0.00%
$ 70,546 $ 18
Feb 25, 6 PM $ 0.0000716
+0.00%
$ 69,565 $ 13
Feb 25, 5 PM $ 0.0000716
+0.00%
$ 69,545 $ 12
Feb 25, 4 PM $ 0.00007
+0.00%
$ 67,999 $ 8
Feb 25, 3 PM $ 0.0000694
+2.06%
$ 67,345 $ 6
Feb 25, 1 PM $ 0.0000668
+0.46%
$ 64,835 $ 1
Feb 25, 12 PM $ 0.0000661
-0.16%
$ 64,140 $ 10
Feb 25, 11 AM $ 0.0000656
-0.58%
$ 63,678 $ 9
Feb 25, 10 AM $ 0.0000659
+0.41%
$ 63,969 $ 5
Feb 25, 9 AM $ 0.0000657
+0.00%
$ 63,802 $ 2
Feb 25, 12 AM $ 0.000063
-0.12%
$ 61,192 $ 1,353
Feb 24, 11 PM $ 0.000063
-0.09%
$ 61,119 $ 1,351
Feb 24, 10 PM $ 0.0000631
+0.80%
$ 61,240 $ 1,348
Feb 24, 9 PM $ 0.0000626
-0.64%
$ 60,769 $ 1,336
Feb 24, 8 PM $ 0.0000626
+0.00%
$ 60,817 $ 1,341
Feb 24, 6 PM $ 0.0000624
+0.05%
$ 60,633 $ 1,326
Feb 24, 5 PM $ 0.0000624
+0.44%
$ 60,590 $ 1,323
Feb 24, 4 PM $ 0.0000622
+0.00%
$ 60,357 $ 1,315