FIXERCOIN Historical Data

FIXERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0000499
+0.00%
$48,453 $170
May 5, 7 PM $0.0000489
+0.00%
$47,443 $6
May 5, 3 AM $0.0000481
+0.00%
$-- $6
May 5, 12 AM $0.0000479
+0.10%
$46,549 $5
May 2, 2 PM $0.0000475
+0.00%
$46,112 $12
Apr 30, 9 AM $0.0000472
+0.00%
$45,784 $70
Apr 29, 2 PM $0.0000477
+0.24%
$46,347 $113
Apr 29, 1 PM $0.0000479
+0.00%
$46,544 $83
Apr 29, 12 PM $0.0000479
+0.00%
$46,540 $52
Apr 26, 4 PM $0.0000502
+0.00%
$48,722 $1
Apr 24, 11 PM $0.0000501
+0.00%
$48,630 $1
Apr 23, 6 PM $0.0000497
+0.00%
$48,297 $8,018
Apr 23, 5 PM $0.0000498
+0.00%
$48,351 $7,988
Apr 23, 3 PM $0.0000499
+10.56%
$48,475 $6,523
Apr 23, 11 AM $0.0000457
-10.43%
$44,388 $2,563
Apr 23, 10 AM $0.0000461
+0.00%
$44,713 $1,898
Apr 22, 5 PM $0.0000522
+10.27%
$50,729 $854
Apr 17, 5 PM $0.0000538
+0.00%
$52,249 $50
Apr 7, 5 AM $0.0000546
+0.00%
$53,032 $26
Apr 3, 3 PM $0.0000558
+0.23%
$54,188 $3
Mar 31, 10 AM $0.0000389
+0.00%
$37,762 $21
Mar 24, 5 PM $0.0000439
+0.00%
$42,664 $31
Mar 22, 12 PM $0.0000425
+0.00%
$41,269 $678
Mar 22, 11 AM $0.0000454
+0.00%
$44,083 $385
Mar 21, 6 PM $0.0000465
-0.01%
$45,121 $136
Mar 21, 2 PM $0.0000468
+0.00%
$45,441 $76
Mar 21, 9 AM $0.0000467
+0.00%
$45,384 $17
Mar 21, 5 AM $0.0000468
+0.00%
$45,393 $17
Mar 21, 4 AM $0.0000468
-0.50%
$45,395 $17
Mar 21, 12 AM $0.0000466
+0.13%
$45,271 $18
Mar 20, 11 PM $0.0000462
+0.04%
$44,857 $17
Mar 20, 10 PM $0.0000463
+0.00%
$44,910 $21
Mar 20, 8 PM $0.0000462
+0.00%
$44,809 $25
Mar 20, 7 PM $0.0000461
+0.64%
$44,789 $26
Mar 20, 6 PM $0.0000459
-0.01%
$44,518 $32
Mar 20, 5 PM $0.0000459
-0.42%
$44,603 $31
Mar 20, 4 PM $0.0000461
+0.03%
$44,741 $28
Mar 20, 3 PM $0.0000461
-0.06%
$44,730 $28
Mar 20, 2 PM $0.0000461
+0.21%
$44,760 $28
Mar 20, 1 PM $0.0000463
-0.24%
$44,931 $27
Mar 20, 12 PM $0.0000464
-0.10%
$45,035 $26
Mar 20, 9 AM $0.0000461
-0.07%
$44,787 $23
Mar 20, 2 AM $0.0000464
-0.03%
$45,090 $52
Mar 20, 12 AM $0.0000464
+0.55%
$45,022 $51
Mar 19, 11 PM $0.0000461
+0.08%
$44,778 $52
Mar 19, 10 PM $0.0000461
-0.45%
$44,742 $50
Mar 19, 9 PM $0.0000463
+0.00%
$44,923 $50
Mar 19, 8 PM $0.0000463
+0.14%
$44,924 $50
Mar 19, 7 PM $0.0000462
+1.03%
$44,868 $51
Mar 19, 6 PM $0.0000457
-0.01%
$44,393 $45