FIXERCOIN Historical Data

FIXERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000727
+0.00%
$ 70,546 $ 18
Feb 25, 6 PM $ 0.0000716
+0.00%
$ 69,565 $ 13
Feb 25, 5 PM $ 0.0000716
+0.00%
$ 69,545 $ 12
Feb 25, 4 PM $ 0.00007
+0.00%
$ 67,999 $ 8
Feb 25, 3 PM $ 0.0000694
+2.06%
$ 67,345 $ 6
Feb 25, 1 PM $ 0.0000668
+0.46%
$ 64,835 $ 1
Feb 25, 12 PM $ 0.0000661
-0.16%
$ 64,140 $ 10
Feb 25, 11 AM $ 0.0000656
-0.58%
$ 63,678 $ 9
Feb 25, 10 AM $ 0.0000659
+0.41%
$ 63,969 $ 5
Feb 25, 9 AM $ 0.0000657
+0.00%
$ 63,802 $ 2
Feb 25, 12 AM $ 0.000063
-0.12%
$ 61,192 $ 1,353
Feb 24, 11 PM $ 0.000063
-0.09%
$ 61,119 $ 1,351
Feb 24, 10 PM $ 0.0000631
+0.80%
$ 61,240 $ 1,348
Feb 24, 9 PM $ 0.0000626
-0.64%
$ 60,769 $ 1,336
Feb 24, 8 PM $ 0.0000626
+0.00%
$ 60,817 $ 1,341
Feb 24, 6 PM $ 0.0000624
+0.05%
$ 60,633 $ 1,326
Feb 24, 5 PM $ 0.0000624
+0.44%
$ 60,590 $ 1,323
Feb 24, 4 PM $ 0.0000622
+0.00%
$ 60,357 $ 1,315
Feb 24, 3 PM $ 0.000061
+0.00%
$ 59,261 $ 1,306
Feb 24, 2 PM $ 0.000061
+0.11%
$ 59,257 $ 1,286
Feb 24, 1 PM $ 0.0000608
-0.41%
$ 59,013 $ 1,280
Feb 24, 12 PM $ 0.0000608
+0.00%
$ 59,009 $ 1,276
Feb 24, 11 AM $ 0.0000608
-0.10%
$ 58,993 $ 1,269
Feb 24, 10 AM $ 0.0000605
+0.00%
$ 58,726 $ 1,260
Feb 24, 9 AM $ 0.0000608
-0.37%
$ 59,042 $ 1,255
Feb 24, 8 AM $ 0.000061
+0.00%
$ 59,190 $ 1,251
Feb 24, 7 AM $ 0.0000606
-0.03%
$ 58,878 $ 1,254
Feb 24, 6 AM $ 0.0000606
+0.00%
$ 58,792 $ 1,247
Feb 24, 4 AM $ 0.0000606
+0.17%
$ 58,800 $ 1,237
Feb 24, 3 AM $ 0.0000605
-0.81%
$ 58,769 $ 1,225
Feb 24, 2 AM $ 0.0000614
+0.18%
$ 59,592 $ 3,357
Feb 24, 1 AM $ 0.0000607
-2.03%
$ 58,959 $ 3,356
Feb 24, 12 AM $ 0.000062
+0.44%
$ 60,159 $ 3,384
Feb 23, 11 PM $ 0.0000618
-0.60%
$ 60,031 $ 3,367
Feb 23, 10 PM $ 0.0000623
+0.40%
$ 60,468 $ 3,393
Feb 23, 9 PM $ 0.0000619
-0.09%
$ 60,053 $ 3,382
Feb 23, 8 PM $ 0.0000616
+7.22%
$ 59,851 $ 3,373
Feb 23, 7 PM $ 0.0000544
-13.44%
$ 52,853 $ 3,128
Feb 23, 6 PM $ 0.0000629
+0.00%
$ 61,061 $ 85
Feb 23, 5 PM $ 0.0000625
-0.52%
$ 60,647 $ 72
Feb 23, 4 PM $ 0.0000631
+0.00%
$ 61,263 $ 69
Feb 23, 3 PM $ 0.0000634
+0.00%
$ 61,584 $ 68
Feb 23, 1 PM $ 0.0000638
-0.20%
$ 61,933 $ 46
Feb 23, 4 AM $ 0.0000613
+0.59%
$ 59,550 $ 37
Feb 23, 3 AM $ 0.000061
-0.01%
$ 59,231 $ 7
Feb 23, 2 AM $ 0.0000609
-1.01%
$ 59,165 $ 74
Feb 23, 1 AM $ 0.0000618
-4.23%
$ 60,016 $ 69
Feb 23, 12 AM $ 0.0000647
-0.38%
$ 62,773 $ 66
Feb 22, 11 PM $ 0.0000649
-0.94%
$ 63,013 $ 61
Feb 22, 10 PM $ 0.0000655
+0.25%
$ 63,642 $ 60