FIXERCOIN Historical Data

FIXERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0000457
+0.08%
$44,356 $46
Mar 19, 11 AM $0.0000468
+0.00%
$45,441 $46
Mar 19, 9 AM $0.0000464
+3.03%
$45,094 $48
Mar 19, 8 AM $0.0000449
-0.61%
$43,635 $46
Mar 19, 7 AM $0.0000452
+0.00%
$43,912 $25
Mar 19, 6 AM $0.0000468
+0.09%
$45,476 $30
Mar 19, 4 AM $0.0000469
-0.11%
$45,534 $30
Mar 19, 12 AM $0.0000471
+0.09%
$45,702 $34
Mar 18, 11 PM $0.000047
+0.25%
$45,635 $35
Mar 18, 10 PM $0.0000469
-0.40%
$45,535 $35
Mar 18, 9 PM $0.0000472
+0.45%
$45,783 $32
Mar 18, 8 PM $0.0000469
+0.21%
$45,579 $31
Mar 18, 7 PM $0.000047
+0.19%
$45,598 $27
Mar 18, 6 PM $0.000047
-0.53%
$45,598 $26
Mar 18, 1 PM $0.0000473
+0.00%
$45,876 $24
Mar 18, 11 AM $0.000049
+0.40%
$47,608 $26
Mar 18, 10 AM $0.000049
-0.46%
$47,577 $25
Mar 18, 9 AM $0.0000495
+0.65%
$48,094 $48
Mar 18, 8 AM $0.0000493
+0.56%
$47,835 $47
Mar 18, 7 AM $0.000049
-0.38%
$47,622 $47
Mar 18, 6 AM $0.0000492
+0.08%
$47,806 $42
Mar 18, 5 AM $0.0000493
-0.19%
$47,826 $42
Mar 18, 4 AM $0.0000494
-1.19%
$47,919 $41
Mar 18, 3 AM $0.0000499
+0.86%
$48,482 $42
Mar 18, 2 AM $0.0000495
+0.08%
$48,051 $44
Mar 18, 1 AM $0.0000493
-0.30%
$47,875 $43
Mar 18, 12 AM $0.0000495
-0.37%
$48,025 $43
Mar 17, 11 PM $0.0000497
-0.34%
$48,228 $41
Mar 17, 7 PM $0.0000499
-0.26%
$48,454 $46
Mar 17, 1 PM $0.0000487
-0.01%
$47,304 $50
Mar 17, 9 AM $0.0000497
+0.00%
$48,216 $29
Mar 17, 7 AM $0.0000498
+0.64%
$48,387 $20
Mar 17, 6 AM $0.0000495
+0.37%
$48,097 $20
Mar 17, 5 AM $0.0000494
+0.09%
$47,956 $19
Mar 17, 4 AM $0.0000494
-0.32%
$47,953 $18
Mar 17, 3 AM $0.0000494
-1.71%
$47,990 $16
Mar 17, 2 AM $0.0000503
-0.33%
$48,824 $67
Mar 17, 1 AM $0.0000504
-0.06%
$48,897 $66
Mar 17, 12 AM $0.0000505
-0.55%
$49,000 $64
Mar 16, 11 PM $0.0000508
-0.36%
$49,297 $63
Mar 16, 10 PM $0.0000509
+0.51%
$49,448 $60
Mar 16, 7 PM $0.0000499
+0.50%
$48,446 $56
Mar 16, 6 PM $0.0000497
+0.51%
$48,212 $54
Mar 16, 5 PM $0.0000495
+0.18%
$48,042 $51
Mar 16, 1 PM $0.0000495
+0.00%
$48,066 $49
Mar 16, 12 PM $0.0000495
-0.05%
$48,026 $49
Mar 16, 11 AM $0.0000471
+0.00%
$45,773 $49
Mar 16, 10 AM $0.0000471
+0.67%
$45,775 $46
Mar 16, 9 AM $0.0000468
-0.74%
$45,474 $43
Mar 16, 6 AM $0.0000497
-0.49%
$48,284 $248