FIXERCOIN Historical Data

FIXERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000654
+0.05%
$ 63,542 $ 57
Feb 22, 8 PM $ 0.0000654
+0.02%
$ 63,528 $ 56
Feb 22, 7 PM $ 0.0000655
+0.00%
$ 63,548 $ 54
Feb 22, 6 PM $ 0.0000649
+0.00%
$ 62,988 $ 54
Feb 22, 5 PM $ 0.0000648
-0.53%
$ 62,869 $ 53
Feb 22, 4 PM $ 0.0000648
-0.34%
$ 62,953 $ 30
Feb 22, 3 PM $ 0.0000647
-0.76%
$ 62,863 $ 26
Feb 22, 2 PM $ 0.0000654
-0.32%
$ 63,460 $ 23
Feb 22, 1 PM $ 0.0000656
-0.48%
$ 63,726 $ 16
Feb 22, 12 PM $ 0.0000662
-0.47%
$ 64,316 $ 11
Feb 22, 11 AM $ 0.0000667
+0.00%
$ 64,744 $ 5
Feb 1, 10 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 9 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 8 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 7 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 6 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 5 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 4 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 3 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 2 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 1 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 12 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 11 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 10 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 9 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 8 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 7 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 6 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 5 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 4 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 3 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 2 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 1 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Feb 1, 12 AM $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 31, 11 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 31, 10 PM $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 8, 9 AM $ 0.000178
+0.00%
$ 172,821 $ 20
Jan 8, 8 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 7 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 6 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 5 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 4 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 3 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 2 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 1 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 8, 12 AM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 7, 11 PM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 7, 10 PM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 7, 9 PM $ 0.000178
+0.00%
$ 172,821 $ 270
Jan 7, 8 PM $ 0.000178
+0.00%
$ 172,821 $ 270