FIXERCOIN Historical Data

FIXERCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0000497
-0.49%
$48,284 $248
Mar 16, 5 AM $0.0000498
+0.47%
$48,384 $249
Mar 16, 4 AM $0.0000496
-0.73%
$48,155 $246
Mar 16, 3 AM $0.0000491
+0.00%
$47,716 $221
Mar 13, 6 AM $0.0000505
+0.00%
$49,073 $7
Mar 13, 5 AM $0.0000506
-0.34%
$49,089 $7
Mar 13, 4 AM $0.0000507
-0.02%
$49,255 $6
Mar 13, 3 AM $0.0000507
+0.04%
$49,268 $3
Mar 13, 2 AM $0.0000507
-0.44%
$49,273 $2
Mar 12, 8 PM $0.0000492
-0.02%
$47,799 $15
Mar 12, 5 PM $0.0000493
-0.19%
$47,881 $14
Mar 12, 4 PM $0.0000494
+0.26%
$47,979 $13
Mar 12, 3 PM $0.0000494
+1.10%
$47,924 $8
Mar 12, 2 PM $0.0000487
-0.94%
$47,318 $5
Mar 12, 12 PM $0.0000488
+0.00%
$47,382 $2
Mar 12, 10 AM $0.0000487
+0.71%
$47,293 $1
Mar 12, 9 AM $0.0000481
-0.25%
$46,670 $1
Mar 12, 5 AM $0.0000479
+0.13%
$46,467 $16
Mar 12, 4 AM $0.0000477
+0.00%
$46,300 $15
Mar 12, 3 AM $0.0000478
-0.23%
$46,379 $15
Mar 11, 9 PM $0.0000491
+0.13%
$47,637 $15
Mar 11, 8 PM $0.000049
+0.00%
$47,579 $14
Mar 11, 7 PM $0.0000491
-0.57%
$47,637 $13
Mar 11, 6 PM $0.0000493
+0.00%
$47,841 $13
Mar 11, 5 PM $0.0000493
+0.39%
$47,892 $12
Mar 11, 4 PM $0.000048
+0.00%
$46,611 $11
Mar 11, 3 PM $0.0000479
-1.40%
$46,547 $10
Mar 11, 2 PM $0.0000484
-0.04%
$47,017 $3
Mar 11, 1 PM $0.0000486
+1.29%
$47,159 $2
Mar 11, 12 PM $0.0000479
-0.02%
$46,464 $1
Mar 11, 8 AM $0.000048
+0.00%
$46,584 $35
Mar 11, 6 AM $0.0000484
+0.13%
$46,981 $35
Mar 11, 5 AM $0.0000483
-0.91%
$46,918 $32
Mar 11, 4 AM $0.0000488
+0.93%
$47,357 $22
Mar 11, 3 AM $0.0000483
-0.26%
$46,890 $19
Mar 11, 2 AM $0.0000486
-0.07%
$47,206 $128
Mar 11, 1 AM $0.0000487
+0.45%
$47,251 $128
Mar 11, 12 AM $0.0000485
+0.13%
$47,044 $126
Mar 10, 11 PM $0.0000484
+0.14%
$47,010 $125
Mar 10, 10 PM $0.0000483
-0.30%
$46,916 $124
Mar 10, 9 PM $0.0000485
-0.83%
$47,057 $123
Mar 10, 8 PM $0.0000489
-0.09%
$47,454 $105
Mar 10, 7 PM $0.0000489
-0.58%
$47,498 $81
Mar 10, 6 PM $0.0000492
-2.15%
$47,775 $60
Mar 10, 5 PM $0.0000503
-0.47%
$48,825 $50
Mar 10, 4 PM $0.0000505
+0.79%
$49,066 $47
Mar 10, 3 PM $0.0000501
-0.09%
$48,614 $45
Mar 10, 2 PM $0.0000495
+0.31%
$48,091 $40
Mar 10, 1 PM $0.0000494
-0.41%
$47,987 $32
Mar 10, 12 PM $0.0000497
-0.07%
$48,206 $23