FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000373
+0.00%
$36,190 $5
Today, at 10 AM $0.0000373
+0.00%
$36,190 $5
Today, at 6 AM $0.0000363
+0.00%
$35,197 $2
Aug 25, 8 AM $0.000036
+0.00%
$34,983 $395
Aug 24, 10 AM $0.0000339
+0.14%
$32,920 $366
Aug 24, 9 AM $0.0000337
+0.00%
$32,681 $363
Aug 23, 4 AM $0.0000299
+0.00%
$29,015 $657
Aug 23, 3 AM $0.0000304
+0.00%
$29,469 $666
Aug 23, 2 AM $0.0000309
-3.38%
$29,944 $623
Aug 22, 8 AM $0.0000318
+0.00%
$30,892 $495
Aug 22, 7 AM $0.0000319
+5.09%
$30,931 $495
Aug 22, 6 AM $0.0000316
-1.45%
$30,672 $98
Aug 22, 5 AM $0.0000344
-0.38%
$-- $0.1
Aug 9, 11 PM $0.0000274
+0.00%
$26,600 $90
Aug 9, 4 PM $0.0000279
+0.00%
$27,084 $59
Aug 9, 3 PM $0.0000282
+0.00%
$27,350 $21
Aug 9, 12 PM $0.0000279
+0.00%
$27,076 $41
Aug 9, 11 AM $0.0000281
+0.00%
$27,262 $21
Aug 8, 3 PM $0.0000281
+0.33%
$27,237 $17
Aug 8, 2 PM $0.0000279
+0.00%
$27,037 $0.1
Aug 6, 3 PM $0.0000265
+0.00%
$-- $1
Jul 31, 1 PM $0.0000264
+0.00%
$25,623 $152
Jul 31, 12 AM $0.0000281
+0.00%
$27,260 $0.1
Jul 27, 9 AM $0.0000287
+0.24%
$27,860 $7
Jul 26, 2 AM $0.000028
-0.09%
$27,155 $222
Jul 26, 1 AM $0.000028
+0.04%
$27,172 $154
Jul 26, 12 AM $0.000028
+0.20%
$27,155 $26
Jul 25, 11 PM $0.0000279
+0.00%
$27,101 $17
Jul 25, 10 PM $0.0000279
+0.00%
$27,113 $15
Jul 25, 2 PM $0.0000277
-0.36%
$26,913 $10
Jul 25, 2 AM $0.0000279
+0.00%
$27,103 $11
Jul 24, 1 PM $0.0000279
+0.00%
$27,125 $8
Jul 24, 10 AM $0.0000283
+0.00%
$27,475 $7
Jul 24, 7 AM $0.0000285
+0.24%
$27,628 $6
Jul 24, 6 AM $0.0000282
+0.00%
$27,404 $0
Jul 22, 8 PM $0.000029
-0.02%
$28,112 $2
Jul 22, 5 PM $0.0000292
+0.16%
$28,310 $0
Jul 21, 6 PM $0.000029
+0.01%
$28,110 $30
Jul 21, 10 AM $0.0000295
+0.00%
$28,587 $3
Jul 20, 5 PM $0.0000289
+0.00%
$28,056 $1
Jul 18, 6 PM $0.000028
+0.00%
$27,160 $0
Jul 17, 12 PM $0.0000277
+0.04%
$26,857 $17
Jul 17, 6 AM $0.0000276
+0.01%
$26,771 $25
Jul 17, 5 AM $0.0000276
+0.16%
$26,747 $23
Jul 16, 8 PM $0.000028
+0.00%
$-- $24
Jul 16, 5 PM $0.0000279
+0.02%
$27,048 $27
Jul 16, 3 PM $0.0000281
+0.00%
$27,313 $42
Jul 16, 12 PM $0.0000279
+0.00%
$27,095 $70
Jul 16, 8 AM $0.0000278
-0.16%
$26,989 $112
Jul 16, 7 AM $0.0000279
+0.47%
$27,075 $123
Download