FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000546
+0.00%
$ 53,032 $ 26
Apr 3, 3 PM $ 0.0000558
+0.23%
$ 54,188 $ 3
Mar 31, 10 AM $ 0.0000389
+0.00%
$ 37,762 $ 21
Mar 24, 5 PM $ 0.0000439
+0.00%
$ 42,664 $ 31
Mar 22, 12 PM $ 0.0000425
+0.00%
$ 41,269 $ 678
Mar 22, 11 AM $ 0.0000454
+0.00%
$ 44,083 $ 385
Mar 21, 6 PM $ 0.0000465
-0.01%
$ 45,121 $ 136
Mar 21, 2 PM $ 0.0000468
+0.00%
$ 45,441 $ 76
Mar 21, 9 AM $ 0.0000467
+0.00%
$ 45,384 $ 17
Mar 21, 5 AM $ 0.0000468
+0.00%
$ 45,393 $ 17
Mar 21, 4 AM $ 0.0000468
-0.50%
$ 45,395 $ 17
Mar 21, 12 AM $ 0.0000466
+0.13%
$ 45,271 $ 18
Mar 20, 11 PM $ 0.0000462
+0.04%
$ 44,857 $ 17
Mar 20, 10 PM $ 0.0000463
+0.00%
$ 44,910 $ 21
Mar 20, 8 PM $ 0.0000462
+0.00%
$ 44,809 $ 25
Mar 20, 7 PM $ 0.0000461
+0.64%
$ 44,789 $ 26
Mar 20, 6 PM $ 0.0000459
-0.01%
$ 44,518 $ 32
Mar 20, 5 PM $ 0.0000459
-0.42%
$ 44,603 $ 31
Mar 20, 4 PM $ 0.0000461
+0.03%
$ 44,741 $ 28
Mar 20, 3 PM $ 0.0000461
-0.06%
$ 44,730 $ 28
Mar 20, 2 PM $ 0.0000461
+0.21%
$ 44,760 $ 28
Mar 20, 1 PM $ 0.0000463
-0.24%
$ 44,931 $ 27
Mar 20, 12 PM $ 0.0000464
-0.10%
$ 45,035 $ 26
Mar 20, 9 AM $ 0.0000461
-0.07%
$ 44,787 $ 23
Mar 20, 2 AM $ 0.0000464
-0.03%
$ 45,090 $ 52
Mar 20, 12 AM $ 0.0000464
+0.55%
$ 45,022 $ 51
Mar 19, 11 PM $ 0.0000461
+0.08%
$ 44,778 $ 52
Mar 19, 10 PM $ 0.0000461
-0.45%
$ 44,742 $ 50
Mar 19, 9 PM $ 0.0000463
+0.00%
$ 44,923 $ 50
Mar 19, 8 PM $ 0.0000463
+0.14%
$ 44,924 $ 50
Mar 19, 7 PM $ 0.0000462
+1.03%
$ 44,868 $ 51
Mar 19, 6 PM $ 0.0000457
-0.01%
$ 44,393 $ 45
Mar 19, 2 PM $ 0.0000457
+0.08%
$ 44,356 $ 46
Mar 19, 11 AM $ 0.0000468
+0.00%
$ 45,441 $ 46
Mar 19, 9 AM $ 0.0000464
+3.03%
$ 45,094 $ 48
Mar 19, 8 AM $ 0.0000449
-0.61%
$ 43,635 $ 46
Mar 19, 7 AM $ 0.0000452
+0.00%
$ 43,912 $ 25
Mar 19, 6 AM $ 0.0000468
+0.09%
$ 45,476 $ 30
Mar 19, 4 AM $ 0.0000469
-0.11%
$ 45,534 $ 30
Mar 19, 12 AM $ 0.0000471
+0.09%
$ 45,702 $ 34
Mar 18, 11 PM $ 0.000047
+0.25%
$ 45,635 $ 35
Mar 18, 10 PM $ 0.0000469
-0.40%
$ 45,535 $ 35
Mar 18, 9 PM $ 0.0000472
+0.45%
$ 45,783 $ 32
Mar 18, 8 PM $ 0.0000469
+0.21%
$ 45,579 $ 31
Mar 18, 7 PM $ 0.000047
+0.19%
$ 45,598 $ 27
Mar 18, 6 PM $ 0.000047
-0.53%
$ 45,598 $ 26
Mar 18, 1 PM $ 0.0000473
+0.00%
$ 45,876 $ 24
Mar 18, 11 AM $ 0.000049
+0.40%
$ 47,608 $ 26
Mar 18, 10 AM $ 0.000049
-0.46%
$ 47,577 $ 25
Mar 18, 9 AM $ 0.0000495
+0.65%
$ 48,094 $ 48
Download