FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000516
+0.00%
$ 50,133 $ 1
May 24, 7 PM $ 0.0000525
+0.05%
$ 50,960 $ 953
May 24, 5 PM $ 0.0000525
+0.00%
$ 50,944 $ 211
May 21, 3 PM $ 0.0000464
-0.29%
$ 45,009 $ 186
May 20, 5 PM $ 0.0000444
+3.15%
$ 43,151 $ 171
May 17, 9 PM $ 0.0000373
-7.64%
$ 36,218 $ 826
May 17, 8 PM $ 0.0000387
+0.00%
$ 37,611 $ 185
May 15, 8 AM $ 0.0000379
-3.51%
$ 36,793 $ 287
May 15, 7 AM $ 0.0000392
+0.00%
$ 38,087 $ 126
May 13, 9 AM $ 0.0000434
+0.00%
$ 42,139 $ 444
May 12, 5 PM $ 0.0000456
+0.00%
$ 44,321 $ 428
May 12, 7 AM $ 0.0000475
+0.00%
$ 46,091 $ 259
May 7, 11 AM $ 0.0000457
-1.27%
$ 44,386 $ 565
May 6, 7 PM $ 0.0000488
+0.00%
$ 47,359 $ 171
May 6, 6 PM $ 0.0000499
+0.00%
$ 48,453 $ 170
May 5, 7 PM $ 0.0000489
+0.00%
$ 47,443 $ 6
May 5, 3 AM $ 0.0000481
+0.00%
$ -- $ 6
May 5, 12 AM $ 0.0000479
+0.10%
$ 46,549 $ 5
May 2, 2 PM $ 0.0000475
+0.00%
$ 46,112 $ 12
Apr 30, 9 AM $ 0.0000472
+0.00%
$ 45,784 $ 70
Apr 29, 2 PM $ 0.0000477
+0.24%
$ 46,347 $ 113
Apr 29, 1 PM $ 0.0000479
+0.00%
$ 46,544 $ 83
Apr 29, 12 PM $ 0.0000479
+0.00%
$ 46,540 $ 52
Apr 26, 4 PM $ 0.0000502
+0.00%
$ 48,722 $ 1
Apr 24, 11 PM $ 0.0000501
+0.00%
$ 48,630 $ 1
Apr 23, 6 PM $ 0.0000497
+0.00%
$ 48,297 $ 8,018
Apr 23, 5 PM $ 0.0000498
+0.00%
$ 48,351 $ 7,988
Apr 23, 3 PM $ 0.0000499
+10.56%
$ 48,475 $ 6,523
Apr 23, 11 AM $ 0.0000457
-10.43%
$ 44,388 $ 2,563
Apr 23, 10 AM $ 0.0000461
+0.00%
$ 44,713 $ 1,898
Apr 22, 5 PM $ 0.0000522
+10.27%
$ 50,729 $ 854
Apr 17, 5 PM $ 0.0000538
+0.00%
$ 52,249 $ 50
Apr 7, 5 AM $ 0.0000546
+0.00%
$ 53,032 $ 26
Apr 3, 3 PM $ 0.0000558
+0.23%
$ 54,188 $ 3
Mar 31, 10 AM $ 0.0000389
+0.00%
$ 37,762 $ 21
Mar 24, 5 PM $ 0.0000439
+0.00%
$ 42,664 $ 31
Mar 22, 12 PM $ 0.0000425
+0.00%
$ 41,269 $ 678
Mar 22, 11 AM $ 0.0000454
+0.00%
$ 44,083 $ 385
Mar 21, 6 PM $ 0.0000465
-0.01%
$ 45,121 $ 136
Mar 21, 2 PM $ 0.0000468
+0.00%
$ 45,441 $ 76
Mar 21, 9 AM $ 0.0000467
+0.00%
$ 45,384 $ 17
Mar 21, 5 AM $ 0.0000468
+0.00%
$ 45,393 $ 17
Mar 21, 4 AM $ 0.0000468
-0.50%
$ 45,395 $ 17
Mar 21, 12 AM $ 0.0000466
+0.13%
$ 45,271 $ 18
Mar 20, 11 PM $ 0.0000462
+0.04%
$ 44,857 $ 17
Mar 20, 10 PM $ 0.0000463
+0.00%
$ 44,910 $ 21
Mar 20, 8 PM $ 0.0000462
+0.00%
$ 44,809 $ 25
Mar 20, 7 PM $ 0.0000461
+0.64%
$ 44,789 $ 26
Mar 20, 6 PM $ 0.0000459
-0.01%
$ 44,518 $ 32
Mar 20, 5 PM $ 0.0000459
-0.42%
$ 44,603 $ 31
Download