Y Oracle AI Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅343
+3.05%
$ 3,425 $ 20
Oct 1, 2025 $ 0.0₅332
+0.18%
$ 3,327 $ 20
Sep 29, 2025 $ 0.0₅325
+0.70%
$ -- $ 5
Sep 28, 2025 $ 0.0₅32
+1.83%
$ 3,226 $ 4
Sep 26, 2025 $ 0.0₅315
+4.30%
$ 3,154 $ 128
Sep 21, 2025 $ 0
--%
$ -- $ 0
Sep 20, 2025 $ 0
--%
$ -- $ 0
Sep 15, 2025 $ 0.0₅355
-1.66%
$ -- $ 0
Sep 14, 2025 $ 0.0₅362
-1.01%
$ 3,615 $ 1
Sep 13, 2025 $ 0.0₅366
-2.22%
$ 3,657 $ 19
Sep 12, 2025 $ 0.0₅373
-7.72%
$ -- $ 341
Sep 11, 2025 $ 0.0₅405
+19.48%
$ -- $ 3.45 million
Download