Y Oracle AI Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₅343
+0.00%
$ 3,425 $ 20
Oct 2, 5 PM $ 0.0₅342
+0.59%
$ 3,425 $ 20
Oct 2, 4 PM $ 0.0₅341
+0.73%
$ 3,412 $ 20
Oct 2, 3 PM $ 0.0₅339
+0.37%
$ 3,386 $ 20
Oct 2, 2 PM $ 0.0₅339
+0.47%
$ 3,392 $ 20
Oct 2, 1 PM $ 0.0₅337
-0.07%
$ 3,373 $ 20
Oct 2, 12 PM $ 0.0₅337
+0.07%
$ 3,373 $ 20
Oct 2, 11 AM $ 0.0₅337
+0.00%
$ 3,368 $ 20
Oct 2, 10 AM $ 0.0₅336
-0.29%
$ 3,362 $ 20
Oct 2, 9 AM $ 0.0₅337
-0.07%
$ 3,369 $ 20
Oct 2, 8 AM $ 0.0₅337
+0.02%
$ 3,369 $ 20
Oct 2, 7 AM $ 0.0₅337
-0.33%
$ 3,375 $ 20
Oct 2, 6 AM $ 0.0₅338
+0.22%
$ 3,378 $ 20
Oct 2, 5 AM $ 0.0₅337
+0.43%
$ 3,369 $ 20
Oct 2, 4 AM $ 0.0₅336
-0.34%
$ 3,358 $ 20
Oct 2, 3 AM $ 0.0₅338
+0.12%
$ 3,377 $ 20
Oct 2, 2 AM $ 0.0₅336
+0.26%
$ 3,363 $ 20
Oct 2, 1 AM $ 0.0₅335
+0.23%
$ 3,345 $ 20
Oct 2, 12 AM $ 0.0₅335
+0.45%
$ 3,347 $ 20
Oct 1, 11 PM $ 0.0₅333
+0.42%
$ 3,327 $ 20
Oct 1, 10 PM $ 0.0₅332
+0.14%
$ 3,316 $ 20
Oct 1, 9 PM $ 0.0₅332
+0.00%
$ 3,321 $ 20
Oct 1, 8 PM $ 0.0₅332
-0.11%
$ 3,323 $ 20
Oct 1, 7 PM $ 0.0₅333
+0.41%
$ 3,326 $ 20
Oct 1, 6 PM $ 0.0₅331
+0.01%
$ 3,310 $ 20
Download