Y Oracle AI Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅343
+3.05%
$3,425 $20
Oct 1, 2025 $0.0₅332
+0.18%
$3,327 $20
Sep 29, 2025 $0.0₅325
+0.70%
$-- $5
Sep 28, 2025 $0.0₅32
+1.83%
$3,226 $4
Sep 26, 2025 $0.0₅315
+4.30%
$3,154 $128
Sep 21, 2025 $0
--%
$-- $0
Sep 20, 2025 $0
--%
$-- $0
Sep 15, 2025 $0.0₅355
-1.66%
$-- $0
Sep 14, 2025 $0.0₅362
-1.01%
$3,615 $1
Sep 13, 2025 $0.0₅366
-2.22%
$3,657 $19
Sep 12, 2025 $0.0₅373
-7.72%
$-- $341
Sep 11, 2025 $0.0₅405
+19.48%
$-- $3.45 million
Download