AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000158
+0.00%
$ 54,971 $ 7
May 27, 6 PM $ 0.000169
+0.00%
$ 58,684 $ 3
May 23, 8 PM $ 0.000173
-3.62%
$ 60,052 $ 32
May 23, 7 PM $ 0.000178
+0.00%
$ 61,883 $ 1
May 23, 6 PM $ 0.000178
+0.00%
$ 61,890 $ 1
May 20, 10 AM $ 0.000188
+0.00%
$ 65,176 $ 6
May 19, 3 AM $ 0.000202
+0.00%
$ 69,915 $ 48
May 16, 2 PM $ 0.000214
+0.00%
$ 73,961 $ 8
May 16, 7 AM $ 0.000214
+0.00%
$ 73,977 $ 8
May 10, 3 PM $ 0.000213
-0.06%
$ 73,689 $ 5
May 9, 1 AM $ 0.000215
+0.00%
$ 74,245 $ 5
May 8, 6 PM $ 0.000216
+0.00%
$ 74,636 $ 1
May 5, 5 AM $ 0.000246
+0.00%
$ 85,301 $ 317
May 5, 1 AM $ 0.000247
+0.00%
$ 85,571 $ 313
May 4, 10 AM $ 0.000194
+0.00%
$ 66,988 $ 192
May 3, 6 AM $ 0.000193
+0.00%
$ 66,878 $ 801
May 3, 1 AM $ 0.000192
+0.00%
$ 66,443 $ 791
May 2, 1 PM $ 0.000144
-0.02%
$ 49,784 $ 56
May 2, 1 AM $ 0.000132
+0.00%
$ 45,628 $ 0
Apr 29, 10 PM $ 0.000132
+0.00%
$ 45,632 $ 1
Apr 28, 8 PM $ 0.000132
+0.00%
$ 45,724 $ 0.1
Apr 25, 7 PM $ 0.000131
+0.00%
$ 45,367 $ 38
Apr 24, 1 AM $ 0.000122
-0.12%
$ 42,307 $ 1
Apr 20, 8 PM $ 0.00013
+0.00%
$ 45,063 $ 60
Apr 16, 7 AM $ 0.000152
+0.00%
$ 52,677 $ 12
Mar 26, 1 AM $ 0.000158
+0.00%
$ 54,683 $ 94
Mar 24, 12 AM $ 0.000171
+0.00%
$ 59,166 $ 208
Mar 23, 5 PM $ 0.000166
+0.00%
$ 57,510 $ 188
Mar 23, 4 AM $ 0.000201
+0.00%
$ 69,724 $ 22
Mar 17, 5 AM $ 0.000203
+0.00%
$ 70,064 $ 58
Mar 8, 9 PM $ 0.000189
+0.00%
$ 65,371 $ 66
Mar 7, 7 PM $ 0.00019
+0.00%
$ 65,601 $ 59
Mar 1, 10 PM $ 0.000194
-0.10%
$ 66,867 $ 2,088
Mar 1, 4 AM $ 0.00033
+0.00%
$ 114,188 $ 677
Feb 27, 6 PM $ 0.000362
+0.00%
$ 125,013 $ 13
Feb 6, 9 PM $ 0.000424
+0.00%
$ 146,328 $ 200
Feb 5, 7 PM $ 0.000392
+0.00%
$ 135,532 $ 78
Feb 5, 1 AM $ 0.000392
+0.00%
$ 135,530 $ 44
Jan 28, 3 PM $ 0.000383
+0.00%
$ 131,352 $ 9
Jan 25, 11 PM $ 0.00042
+0.00%
$ 144,067 $ 149
Jan 25, 9 PM $ 0.000405
+0.00%
$ 139,033 $ 49
Jan 25, 1 AM $ 0.000373
+0.00%
$ 128,072 $ 40
Jan 23, 5 AM $ 0.000372
-0.03%
$ 127,700 $ 2
Jan 23, 4 AM $ 0.000372
-0.03%
$ 127,742 $ 1
Jan 19, 4 AM $ 0.000536
+0.00%
$ 183,893 $ 93
Jan 18, 4 PM $ 0.000552
+0.00%
$ 189,393 $ 177
Jan 18, 1 PM $ 0.000536
+0.00%
$ 183,844 $ 78
Jan 18, 10 AM $ 0.000536
+0.00%
$ -- $ 47
Jan 17, 5 AM $ 0.000541
+0.00%
$ 185,847 $ 153
Jan 17, 4 AM $ 0.000539
+0.00%
$ 184,868 $ 136
Download