AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000318
+0.00%
$11,070 $15
Today, at 5 AM $0.0000318
+0.00%
$11,070 $15
Today, at 12 AM $0.0000317
+0.00%
$11,036 $15
Yesterday, at 4 PM $0.0000316
+0.00%
$11,018 $5
Aug 21, 10 AM $0.0000299
+0.00%
$10,417 $0
Aug 20, 11 PM $0.0000299
+0.00%
$10,400 $211
Aug 20, 8 PM $0.0000298
+0.00%
$10,392 $211
Aug 20, 2 AM $0.0000298
+0.00%
$10,389 $319
Aug 19, 9 AM $0.0000549
+0.00%
$19,139 $43
Aug 13, 8 AM $0.0001
+0.00%
$34,870 $0
Aug 12, 6 PM $0.0001
+0.00%
$34,874 $0
Aug 12, 6 AM $0.0001
+0.00%
$34,876 $0.1
Aug 3, 6 PM $0.0001
+0.00%
$34,901 $0
Aug 3, 7 AM $0.0001
+0.00%
$34,940 $0
Jul 31, 11 AM $0.0001
+0.00%
$34,888 $0
Jul 30, 1 PM $0.0001
+0.00%
$34,891 $57
Jul 27, 10 AM $0.000111
+0.00%
$38,730 $2
Jul 26, 1 PM $0.000111
+0.00%
$38,731 $0
Jul 24, 3 AM $0.000112
+0.00%
$38,880 $0.01
Jul 23, 12 PM $0.000112
+0.00%
$38,927 $2
Jul 21, 1 PM $0.000112
+0.00%
$39,054 $0
Jul 20, 8 PM $0.000112
+0.00%
$39,057 $0
Jul 20, 12 AM $0.000112
+0.00%
$39,060 $49
Jul 19, 3 PM $0.000112
+0.00%
$39,063 $0
Jul 11, 12 PM $0.000122
+0.00%
$42,421 $0
Jul 10, 12 PM $0.000125
-0.01%
$43,321 $5
Jun 4, 8 PM $0.000158
+0.00%
$54,971 $7
May 27, 6 PM $0.000169
+0.00%
$58,684 $3
May 23, 8 PM $0.000173
-3.62%
$60,052 $32
May 23, 7 PM $0.000178
+0.00%
$61,883 $1
May 23, 6 PM $0.000178
+0.00%
$61,890 $1
May 20, 10 AM $0.000188
+0.00%
$65,176 $6
May 19, 3 AM $0.000202
+0.00%
$69,915 $48
May 16, 2 PM $0.000214
+0.00%
$73,961 $8
May 16, 7 AM $0.000214
+0.00%
$73,977 $8
May 10, 3 PM $0.000213
-0.06%
$73,689 $5
May 9, 1 AM $0.000215
+0.00%
$74,245 $5
May 8, 6 PM $0.000216
+0.00%
$74,636 $1
May 5, 5 AM $0.000246
+0.00%
$85,301 $317
May 5, 1 AM $0.000247
+0.00%
$85,571 $313
May 4, 10 AM $0.000194
+0.00%
$66,988 $192
May 3, 6 AM $0.000193
+0.00%
$66,878 $801
May 3, 1 AM $0.000192
+0.00%
$66,443 $791
May 2, 1 PM $0.000144
-0.02%
$49,784 $56
May 2, 1 AM $0.000132
+0.00%
$45,628 $0
Apr 29, 10 PM $0.000132
+0.00%
$45,632 $1
Apr 28, 8 PM $0.000132
+0.00%
$45,724 $0.1
Apr 25, 7 PM $0.000131
+0.00%
$45,367 $38
Apr 24, 1 AM $0.000122
-0.12%
$42,307 $1
Apr 20, 8 PM $0.00013
+0.00%
$45,063 $60
Download