AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00013
+0.00%
$ -- $ 60
Yesterday, at 8 PM $ 0.00013
+0.00%
$ 45,063 $ 60
Apr 16, 7 AM $ 0.000152
+0.00%
$ 52,677 $ 12
Mar 26, 1 AM $ 0.000158
+0.00%
$ 54,683 $ 94
Mar 24, 12 AM $ 0.000171
+0.00%
$ 59,166 $ 208
Mar 23, 5 PM $ 0.000166
+0.00%
$ 57,510 $ 188
Mar 23, 4 AM $ 0.000201
+0.00%
$ 69,724 $ 22
Mar 17, 5 AM $ 0.000203
+0.00%
$ 70,064 $ 58
Mar 8, 9 PM $ 0.000189
+0.00%
$ 65,371 $ 66
Mar 7, 7 PM $ 0.00019
+0.00%
$ 65,601 $ 59
Mar 1, 10 PM $ 0.000194
-0.10%
$ 66,867 $ 2,088
Mar 1, 4 AM $ 0.00033
+0.00%
$ 114,188 $ 677
Feb 27, 6 PM $ 0.000362
+0.00%
$ 125,013 $ 13
Feb 6, 9 PM $ 0.000424
+0.00%
$ 146,328 $ 200
Feb 5, 7 PM $ 0.000392
+0.00%
$ 135,532 $ 78
Feb 5, 1 AM $ 0.000392
+0.00%
$ 135,530 $ 44
Jan 28, 3 PM $ 0.000383
+0.00%
$ 131,352 $ 9
Jan 25, 11 PM $ 0.00042
+0.00%
$ 144,067 $ 149
Jan 25, 9 PM $ 0.000405
+0.00%
$ 139,033 $ 49
Jan 25, 1 AM $ 0.000373
+0.00%
$ 128,072 $ 40
Jan 23, 5 AM $ 0.000372
-0.03%
$ 127,700 $ 2
Jan 23, 4 AM $ 0.000372
-0.03%
$ 127,742 $ 1
Jan 19, 4 AM $ 0.000536
+0.00%
$ 183,893 $ 93
Jan 18, 4 PM $ 0.000552
+0.00%
$ 189,393 $ 177
Jan 18, 1 PM $ 0.000536
+0.00%
$ 183,844 $ 78
Jan 18, 10 AM $ 0.000536
+0.00%
$ -- $ 47
Jan 17, 5 AM $ 0.000541
+0.00%
$ 185,847 $ 153
Jan 17, 4 AM $ 0.000539
+0.00%
$ 184,868 $ 136
Jan 15, 5 PM $ 0.000457
+0.85%
$ 156,986 $ 1,500
Jan 14, 7 PM $ 0.000614
+0.00%
$ 210,720 $ 12
Jan 13, 6 AM $ 0.000654
+0.02%
$ 224,606 $ 30
Jan 12, 8 AM $ 0.000725
+0.00%
$ -- $ 2
Jan 11, 7 PM $ 0.000724
+0.00%
$ 248,462 $ 165
Jan 10, 9 PM $ 0.000735
+0.00%
$ 252,177 $ 100
Jan 10, 8 AM $ 0.000737
-0.01%
$ 252,879 $ 89
Jan 9, 4 PM $ 0.000743
+0.05%
$ 254,923 $ 79
Jan 9, 1 PM $ 0.000742
+0.00%
$ 254,765 $ 74
Jan 8, 10 PM $ 0.000738
-0.18%
$ 253,508 $ 45
Jan 8, 5 AM $ 0.000751
+0.00%
$ 257,905 $ 204
Jan 8, 4 AM $ 0.000752
+0.00%
$ 257,991 $ 203
Jan 6, 3 PM $ 0.000775
-0.23%
$ 265,995 $ 803
Jan 6, 11 AM $ 0.000777
+0.00%
$ 266,696 $ 786
Jan 6, 1 AM $ 0.000629
+0.00%
$ 216,063 $ 66
Jan 4, 6 PM $ 0.000644
+0.00%
$ 220,998 $ 34
Jan 3, 9 PM $ 0.000533
+0.00%
$ 182,959 $ 439
Jan 3, 10 AM $ 0.000541
+0.00%
$ 185,883 $ 358
Jan 2, 7 PM $ 0.000546
+0.00%
$ 187,340 $ 332
Jan 2, 11 AM $ 0.000565
+0.00%
$ 192,984 $ 221
Dec 31, 3 AM $ 0.000566
+0.00%
$ 193,316 $ 5,442
Dec 30, 11 AM $ 0.000575
+0.00%
$ 196,576 $ 4,800
Download