AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000299
-45.57%
$-- $488
Aug 10 $0.0001
-0.02%
$-- $0
Aug 3 $0.0001
-0.11%
$-- $1
Jul 27 $0.0001
-9.92%
$-- $0
Jul 20 $0.000111
-0.84%
$-- $3
Jul 13 $0.000112
+0.00%
$-- $48
Jul 6 $0.000122
-2.09%
$-- $17
Jun 1 $0.000158
+0.00%
$-- $81
May 25 $0.000169
+0.00%
$-- $0.1
May 18 $0.000173
-14.30%
$-- $116
May 11 $0.000214
-0.02%
$-- $0
May 4 $0.000215
+10.83%
$-- $114
Apr 27 $0.000144
+8.88%
$-- $56
Apr 20 $0.000131
+0.68%
$-- $100
Apr 13 $0.000152
+0.00%
$-- $12
Mar 23 $0.000158
-21.57%
$-- $490
Mar 16 $0.000203
+0.00%
$-- $58
Mar 2 $0.00019
+0.00%
$65,371 $59
Feb 23 $0.000194
-46.51%
$66,867 $2,101
Feb 2 $0.000424
+7.97%
$-- $278
Jan 26 $0.000383
+0.00%
$-- $9
Jan 19 $0.000372
-30.56%
$144,067 $94
Jan 12 $0.000541
-25.32%
$-- $1,697
Jan 5 $0.000735
+16.71%
$248,462 $1,027
Dec 29 $0.000533
-7.37%
$220,998 $11,013
Dec 22 $0.000594
-9.93%
$199,026 $16,569
Dec 15 $0.000571
-17.62%
$-- $20,593
Dec 8 $0.000697
+32.08%
$-- $27,810
Dec 1 $0.00045
-50.60%
$180,580 $7,339
Nov 24 $0.000918
+1.85%
$307,697 $6,132
Nov 17 $0.00103
-13.13%
$-- $30,563
Nov 10 $0.00121
+2.54%
$405,126 $24,815
Nov 3 $0.00119
-5.14%
$397,596 $205,050
Oct 27 $0.00144
-10.69%
$423,237 $540,668
Oct 20 $0.00152
+2.98%
$440,622 $442,042
Oct 13 $0.00144
-12.49%
$493,371 $261,254
Oct 6 $0.00162
-8.42%
$529,201 $640,272
Sep 29 $0.00161
+44.52%
$568,362 $64,626
Sep 22 $0.00126
+818.59%
$386,457 $571,959
Sep 15 $0.000139
+1.15%
$41,443 $148
Sep 8 $0.000137
-3.61%
$41,396 $326
Sep 1 $0.000142
-7.34%
$42,891 $374
Aug 25 $0.000154
-45.50%
$46,207 $4,494
Aug 18 $0.000298
-17.36%
$84,908 $6,427
Aug 11 $0.00036
+28.44%
$107,337 $8,474
Aug 4 $0.000282
-20.94%
$81,981 $1,924
Jul 28 $0.000364
-38.89%
$104,221 $9,849
Jul 21 $0.000628
-8.96%
$174,300 $236,261
Jul 14 $0.00069
+16.95%
$190,053 $605,721
Jul 7 $0.000562
-15.94%
$162,738 $592,116
Download