AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000152
+0.00%
$ -- $ 12
Mar 23 $ 0.000158
-21.57%
$ -- $ 490
Mar 16 $ 0.000203
+0.00%
$ -- $ 58
Mar 2 $ 0.00019
+0.00%
$ 65,371 $ 59
Feb 23 $ 0.000194
-46.51%
$ 66,867 $ 2,101
Feb 2 $ 0.000424
+7.97%
$ -- $ 278
Jan 26 $ 0.000383
+0.00%
$ -- $ 9
Jan 19 $ 0.000372
-30.56%
$ 144,067 $ 94
Jan 12 $ 0.000541
-25.32%
$ -- $ 1,697
Jan 5 $ 0.000735
+16.71%
$ 248,462 $ 1,027
Dec 29 $ 0.000533
-7.37%
$ 220,998 $ 11,013
Dec 22 $ 0.000594
-9.93%
$ 199,026 $ 16,569
Dec 15 $ 0.000571
-17.62%
$ -- $ 20,593
Dec 8 $ 0.000697
+32.08%
$ -- $ 27,810
Dec 1 $ 0.00045
-50.60%
$ 180,580 $ 7,339
Nov 24 $ 0.000918
+1.85%
$ 307,697 $ 6,132
Nov 17 $ 0.00103
-13.13%
$ -- $ 30,563
Nov 10 $ 0.00121
+2.54%
$ 405,126 $ 24,815
Nov 3 $ 0.00119
-5.14%
$ 397,596 $ 205,050
Oct 27 $ 0.00144
-10.69%
$ 423,237 $ 540,668
Oct 20 $ 0.00152
+2.98%
$ 440,622 $ 442,042
Oct 13 $ 0.00144
-12.49%
$ 493,371 $ 261,254
Oct 6 $ 0.00162
-8.42%
$ 529,201 $ 640,272
Sep 29 $ 0.00161
+44.52%
$ 568,362 $ 64,626
Sep 22 $ 0.00126
+818.59%
$ 386,457 $ 571,959
Sep 15 $ 0.000139
+1.15%
$ 41,443 $ 148
Sep 8 $ 0.000137
-3.61%
$ 41,396 $ 326
Sep 1 $ 0.000142
-7.34%
$ 42,891 $ 374
Aug 25 $ 0.000154
-45.50%
$ 46,207 $ 4,494
Aug 18 $ 0.000298
-17.36%
$ 84,908 $ 6,427
Aug 11 $ 0.00036
+28.44%
$ 107,337 $ 8,474
Aug 4 $ 0.000282
-20.94%
$ 81,981 $ 1,924
Jul 28 $ 0.000364
-38.89%
$ 104,221 $ 9,849
Jul 21 $ 0.000628
-8.96%
$ 174,300 $ 236,261
Jul 14 $ 0.00069
+16.95%
$ 190,053 $ 605,721
Jul 7 $ 0.000562
-15.94%
$ 162,738 $ 592,116
Jun 30 $ 0.000736
-23.59%
$ 184,661 $ 627,141
Jun 23 $ 0.000946
-6.04%
$ 265,282 $ 836,061
Jun 16 $ 0.00101
-25.38%
$ 276,940 $ 1.23 million
Jun 9 $ 0.00154
-17.43%
$ 366,869 $ 1.37 million
Jun 2 $ 0.00211
-47.59%
$ 490,215 $ 1.65 million
May 26 $ 0.00401
-1.31%
$ 1.05 million $ 3.69 million
May 19 $ 0.00511
+34.05%
$ 795,816 $ 2.82 million
Download