AI Dev Agent Historical Data

AIDEV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000457
+0.85%
$ 156,986 $ 1,500
Jan 14, 7 PM $ 0.000614
+0.00%
$ 210,720 $ 12
Jan 13, 6 AM $ 0.000654
+0.02%
$ 224,606 $ 30
Jan 12, 8 AM $ 0.000725
+0.00%
$ -- $ 2
Jan 11, 7 PM $ 0.000724
+0.00%
$ 248,462 $ 165
Jan 10, 9 PM $ 0.000735
+0.00%
$ 252,177 $ 100
Jan 10, 8 AM $ 0.000737
-0.01%
$ 252,879 $ 89
Jan 9, 4 PM $ 0.000743
+0.05%
$ 254,923 $ 79
Jan 9, 1 PM $ 0.000742
+0.00%
$ 254,765 $ 74
Jan 8, 10 PM $ 0.000738
-0.18%
$ 253,508 $ 45
Jan 8, 5 AM $ 0.000751
+0.00%
$ 257,905 $ 204
Jan 8, 4 AM $ 0.000752
+0.00%
$ 257,991 $ 203
Jan 6, 3 PM $ 0.000775
-0.23%
$ 265,995 $ 803
Jan 6, 11 AM $ 0.000777
+0.00%
$ 266,696 $ 786
Jan 6, 1 AM $ 0.000629
+0.00%
$ 216,063 $ 66
Jan 4, 6 PM $ 0.000644
+0.00%
$ 220,998 $ 34
Jan 3, 9 PM $ 0.000533
+0.00%
$ 182,959 $ 439
Jan 3, 10 AM $ 0.000541
+0.00%
$ 185,883 $ 358
Jan 2, 7 PM $ 0.000546
+0.00%
$ 187,340 $ 332
Jan 2, 11 AM $ 0.000565
+0.00%
$ 192,984 $ 221
Dec 31, 3 AM $ 0.000566
+0.00%
$ 193,316 $ 5,442
Dec 30, 11 AM $ 0.000575
+0.00%
$ 196,576 $ 4,800
Dec 28, 10 PM $ 0.000583
+0.00%
$ 199,026 $ 4,757
Dec 28, 9 PM $ 0.000583
-0.02%
$ 199,040 $ 4,757
Dec 28, 8 PM $ 0.000583
-0.09%
$ 199,150 $ 4,755
Dec 28, 4 PM $ 0.000574
+0.00%
$ 196,192 $ 4,699
Dec 28, 3 AM $ 0.000577
+0.00%
$ 197,015 $ 4,675
Dec 28, 2 AM $ 0.000573
+0.00%
$ 195,831 $ 4,656
Dec 28, 1 AM $ 0.000573
+0.00%
$ 195,803 $ 4,635
Dec 26, 6 PM $ 0.000594
+0.00%
$ 202,904 $ 4,459
Dec 26, 10 AM $ 0.000623
+0.00%
$ 212,783 $ 4,292
Dec 26, 9 AM $ 0.000623
-0.13%
$ 212,785 $ 4,292
Dec 25, 4 PM $ 0.00062
+3.04%
$ 211,689 $ 4,260
Dec 25, 10 AM $ 0.000601
+0.00%
$ 205,415 $ 4,154
Dec 24, 11 PM $ 0.000605
+0.00%
$ 206,696 $ 3,628
Dec 24, 7 AM $ 0.000619
-0.22%
$ 211,508 $ 3,054
Dec 23, 5 PM $ 0.000616
+0.00%
$ 210,444 $ 3,012
Dec 23, 12 AM $ 0.000656
-0.10%
$ 224,283 $ 1,799
Dec 22, 7 PM $ 0.000659
+0.00%
$ 225,274 $ 1,783
Dec 22, 5 PM $ 0.00066
-0.09%
$ 225,600 $ 1,778
Dec 22, 11 AM $ 0.000661
+0.00%
$ 225,832 $ 1,774
Dec 22, 10 AM $ 0.000661
-0.01%
$ 225,865 $ 1,774
Dec 22, 6 AM $ 0.000659
+0.00%
$ 225,264 $ 1,753
Dec 21, 4 PM $ 0.00067
-0.30%
$ 229,048 $ 1,685
Dec 21, 3 PM $ 0.000673
-0.01%
$ 229,910 $ 1,671
Dec 21, 2 PM $ 0.000673
+0.00%
$ 229,941 $ 1,671
Dec 21, 1 PM $ 0.000674
+0.00%
$ 230,375 $ 1,664
Dec 21, 12 PM $ 0.000686
+0.01%
$ 234,339 $ 1,603
Dec 21, 10 AM $ 0.000707
+5.05%
$ 241,505 $ 1,270
Dec 21, 9 AM $ 0.000672
-0.20%
$ 229,764 $ 1,090