AI Dev Agent Historical Data

AIDEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000583
+0.00%
$ 199,026 $ 4,757
Dec 28, 9 PM $ 0.000583
-0.02%
$ 199,040 $ 4,757
Dec 28, 8 PM $ 0.000583
-0.09%
$ 199,150 $ 4,755
Dec 28, 4 PM $ 0.000574
+0.00%
$ 196,192 $ 4,699
Dec 28, 3 AM $ 0.000577
+0.00%
$ 197,015 $ 4,675
Dec 28, 2 AM $ 0.000573
+0.00%
$ 195,831 $ 4,656
Dec 28, 1 AM $ 0.000573
+0.00%
$ 195,803 $ 4,635
Dec 26, 6 PM $ 0.000594
+0.00%
$ 202,904 $ 4,459
Dec 26, 10 AM $ 0.000623
+0.00%
$ 212,783 $ 4,292
Dec 26, 9 AM $ 0.000623
-0.13%
$ 212,785 $ 4,292
Dec 25, 4 PM $ 0.00062
+3.04%
$ 211,689 $ 4,260
Dec 25, 10 AM $ 0.000601
+0.00%
$ 205,415 $ 4,154
Dec 24, 11 PM $ 0.000605
+0.00%
$ 206,696 $ 3,628
Dec 24, 7 AM $ 0.000619
-0.22%
$ 211,508 $ 3,054
Dec 23, 5 PM $ 0.000616
+0.00%
$ 210,444 $ 3,012
Dec 23, 12 AM $ 0.000656
-0.10%
$ 224,283 $ 1,799
Dec 22, 7 PM $ 0.000659
+0.00%
$ 225,274 $ 1,783
Dec 22, 5 PM $ 0.00066
-0.09%
$ 225,600 $ 1,778
Dec 22, 11 AM $ 0.000661
+0.00%
$ 225,832 $ 1,774
Dec 22, 10 AM $ 0.000661
-0.01%
$ 225,865 $ 1,774
Dec 22, 6 AM $ 0.000659
+0.00%
$ 225,264 $ 1,753
Dec 21, 4 PM $ 0.00067
-0.30%
$ 229,048 $ 1,685
Dec 21, 3 PM $ 0.000673
-0.01%
$ 229,910 $ 1,671
Dec 21, 2 PM $ 0.000673
+0.00%
$ 229,941 $ 1,671
Dec 21, 1 PM $ 0.000674
+0.00%
$ 230,375 $ 1,664
Dec 21, 12 PM $ 0.000686
+0.01%
$ 234,339 $ 1,603
Dec 21, 10 AM $ 0.000707
+5.05%
$ 241,505 $ 1,270
Dec 21, 9 AM $ 0.000672
-0.20%
$ 229,764 $ 1,090
Dec 20, 11 PM $ 0.00057
-0.05%
$ 194,886 $ 445
Dec 20, 6 PM $ 0.000571
-0.82%
$ 194,935 $ 443
Dec 20, 4 PM $ 0.000584
+0.00%
$ 199,512 $ 366
Dec 20, 12 AM $ 0.000585
+0.00%
$ 199,724 $ 147
Dec 18, 10 PM $ 0.000633
+0.00%
$ 216,145 $ 6,900
Dec 16, 3 PM $ 0.000651
-0.06%
$ 222,430 $ 6,759
Dec 16, 3 AM $ 0.000663
+0.09%
$ 226,541 $ 6,675
Dec 15, 6 PM $ 0.000697
+0.05%
$ 238,046 $ 6,492
Dec 15, 8 AM $ 0.000696
+0.00%
$ -- $ 6,450
Dec 15, 5 AM $ 0.000693
+0.00%
$ 236,628 $ 6,429
Dec 14, 7 AM $ 0.00069
+0.00%
$ 235,855 $ 6,411
Dec 13, 1 PM $ 0.000697
+0.00%
$ 238,104 $ 6,377
Dec 12, 9 PM $ 0.00076
+0.00%
$ 259,537 $ 5,558
Dec 12, 6 AM $ 0.00074
+0.00%
$ 252,970 $ 5,557
Dec 11, 11 AM $ 0.000741
-0.01%
$ 253,262 $ 5,550
Dec 11, 1 AM $ 0.000762
+0.00%
$ 260,189 $ 5,449
Dec 10, 12 PM $ 0.00086
+0.00%
$ 293,948 $ 4,968
Dec 10, 3 AM $ 0.000666
+0.00%
$ 227,411 $ 3,890
Dec 10, 1 AM $ 0.000654
+1.51%
$ 223,369 $ 3,773
Dec 9, 9 AM $ 0.000531
+0.00%
$ 181,244 $ 2,693
Dec 8, 4 PM $ 0.000529
+0.00%
$ 180,678 $ 2,663
Dec 8, 2 AM $ 0.000528
-0.02%
$ 180,221 $ 2,611