AI Dev Agent Historical Data

AIDEV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00136
-25.27%
$ 455,290 $ 59,167
Oct 16, 2025 $ 0.00154
-10.11%
$ 527,263 $ 43,228
Oct 15, 2025 $ 0.00173
-15.23%
$ 575,812 $ 38,118
Oct 14, 2025 $ 0.00167
-8.16%
$ -- $ 29,228
Oct 13, 2025 $ 0.00187
+13.55%
$ -- $ 26,471
Oct 12, 2025 $ 0.00162
-0.16%
$ 529,201 $ 16,277
Oct 11, 2025 $ 0.00162
+11.68%
$ 529,007 $ 14,472
Oct 10, 2025 $ 0.00144
-3.15%
$ -- $ 224,399
Oct 9, 2025 $ 0.00206
-8.07%
$ 669,853 $ 204,383
Oct 8, 2025 $ 0.00225
--%
$ 713,159 $ 186,797
Oct 7, 2025 $ 0
-100.00%
$ 0 $ 0
Oct 6, 2025 $ 0.00203
+14.93%
$ 644,710 $ 10,222
Oct 5, 2025 $ 0.00179
+11.83%
$ 568,362 $ 20,670
Oct 4, 2025 $ 0.00161
-6.09%
$ 511,942 $ 1,137
Oct 3, 2025 $ 0.00164
-4.57%
$ 518,935 $ 4,214
Oct 2, 2025 $ 0.00172
-19.05%
$ 545,451 $ 21,582
Oct 1, 2025 $ 0.0013
+52.35%
$ 405,630 $ 13,367
Sep 30, 2025 $ 0.000809
-23.68%
$ 252,982 $ 11,430
Sep 29, 2025 $ 0.00106
-4.68%
$ 333,033 $ 12,896
Sep 28, 2025 $ 0.00124
-1.37%
$ 386,457 $ 24,764
Sep 27, 2025 $ 0.00126
+18.27%
$ 391,818 $ 57,945
Sep 26, 2025 $ 0.00286
+9.73%
$ 871,013 $ 513,661
Sep 25, 2025 $ 0.000156
+14.31%
$ 47,402 $ 333
Sep 24, 2025 $ 0.000137
-0.22%
$ 41,433 $ 8
Sep 23, 2025 $ 0.000137
+0.22%
$ 41,523 $ 8
Sep 22, 2025 $ 0.000137
-0.05%
$ 41,433 $ 4
Sep 21, 2025 $ 0.000137
-1.18%
$ 41,443 $ 46
Sep 20, 2025 $ 0.000139
-0.20%
$ 41,953 $ 8
Sep 19, 2025 $ 0.000139
-0.02%
$ 42,031 $ 1
Sep 18, 2025 $ 0.000139
-0.67%
$ 42,038 $ 48
Sep 17, 2025 $ 0.00014
-0.05%
$ 42,283 $ 4
Sep 16, 2025 $ 0.00014
+2.20%
$ 42,283 $ 84
Sep 15, 2025 $ 0.000137
-0.09%
$ 41,374 $ 3
Sep 14, 2025 $ 0.000137
-0.02%
$ 41,396 $ 78
Sep 13, 2025 $ 0.000137
-0.05%
$ 41,402 $ 106
Sep 12, 2025 $ 0.000137
-0.07%
$ 41,376 $ 7
Sep 11, 2025 $ 0.000137
+0.00%
$ 41,404 $ 8
Sep 10, 2025 $ 0.000137
-1.07%
$ 41,393 $ 62
Sep 9, 2025 $ 0.000139
-2.00%
$ 41,838 $ 97
Sep 8, 2025 $ 0.000141
-0.47%
$ 42,688 $ 46
Sep 7, 2025 $ 0.000142
-0.03%
$ 42,891 $ 1
Sep 6, 2025 $ 0.000142
-0.28%
$ 42,901 $ 11
Sep 5, 2025 $ 0.000143
-0.53%
$ 43,015 $ 31
Sep 4, 2025 $ 0.000143
-0.08%
$ 43,237 $ 3
Sep 3, 2025 $ 0.000143
+0.37%
$ 43,273 $ 24
Sep 2, 2025 $ 0.000143
+0.27%
$ 43,072 $ 11
Sep 1, 2025 $ 0.000143
-7.10%
$ 42,957 $ 294
Aug 31, 2025 $ 0.000153
-0.26%
$ 46,207 $ 20
Aug 30, 2025 $ 0.000154
-3.88%
$ 46,328 $ 229
Aug 29, 2025 $ 0.00016
-25.38%
$ 48,196 $ 1,367