AI Dev Agent Historical Data

AIDEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00103
+0.84%
$-- $1,079
Nov 21, 2025 $0.000845
-15.03%
$285,866 $2,538
Nov 20, 2025 $0.000994
-7.79%
$336,266 $374
Nov 19, 2025 $0.00112
-2.84%
$-- $9,373
Nov 18, 2025 $0.00116
-0.29%
$-- $8,682
Nov 17, 2025 $0.00115
-3.18%
$389,187 $8,518
Nov 16, 2025 $0.0012
-0.63%
$405,126 $8,039
Nov 15, 2025 $0.00121
-0.39%
$-- $7,641
Nov 14, 2025 $0.00134
-3.37%
$-- $6,301
Nov 13, 2025 $0.00131
-6.86%
$443,173 $4,619
Nov 12, 2025 $0.0012
+1.25%
$-- $2,832
Nov 11, 2025 $0.0012
-1.01%
$-- $2,596
Nov 10, 2025 $0.00117
-0.03%
$-- $825
Nov 9, 2025 $0.00118
-0.43%
$397,596 $804
Nov 8, 2025 $0.00119
+0.02%
$-- $676
Nov 7, 2025 $0.00119
-1.00%
$400,920 $613
Nov 6, 2025 $0.0012
-2.93%
$405,016 $490
Nov 5, 2025 $0.00113
-4.42%
$381,953 $101,951
Nov 4, 2025 $0.00119
-5.17%
$400,519 $101,319
Nov 2, 2025 $0.00125
-13.31%
$423,237 $100,280
Nov 1, 2025 $0.00144
-0.69%
$486,702 $94,963
Oct 31, 2025 $0.0012
-0.39%
$405,614 $91,783
Oct 30, 2025 $0.00121
-17.21%
$404,724 $91,406
Oct 29, 2025 $0.00157
-3.13%
$524,158 $88,064
Oct 28, 2025 $0.00162
+0.87%
$542,507 $87,576
Oct 27, 2025 $0.00161
-0.51%
$537,850 $86,876
Oct 26, 2025 $0.00132
-13.11%
$440,622 $82,688
Oct 25, 2025 $0.00152
+0.91%
$507,740 $80,779
Oct 24, 2025 $0.00157
+14.27%
$-- $76,468
Oct 23, 2025 $0.00138
-1.96%
$460,292 $74,124
Oct 22, 2025 $0.00143
+3.46%
$479,573 $73,240
Oct 21, 2025 $0.00139
-4.72%
$464,282 $69,330
Oct 20, 2025 $0.0015
+2.07%
$503,022 $68,100
Oct 19, 2025 $0.00148
+1.34%
$493,371 $66,270
Oct 18, 2025 $0.00144
-10.38%
$484,181 $65,042
Oct 17, 2025 $0.00136
-25.27%
$455,290 $59,167
Oct 16, 2025 $0.00154
-10.11%
$527,263 $43,228
Oct 15, 2025 $0.00173
-15.23%
$575,812 $38,118
Oct 14, 2025 $0.00167
-8.16%
$-- $29,228
Oct 13, 2025 $0.00187
+13.55%
$-- $26,471
Oct 12, 2025 $0.00162
-0.16%
$529,201 $16,277
Oct 11, 2025 $0.00162
+11.68%
$529,007 $14,472
Oct 10, 2025 $0.00144
-3.15%
$-- $224,399
Oct 9, 2025 $0.00206
-8.07%
$669,853 $204,383
Oct 8, 2025 $0.00225
--%
$713,159 $186,797
Oct 7, 2025 $0
-100.00%
$-- $0
Oct 6, 2025 $0.00203
+14.93%
$644,710 $10,222
Oct 5, 2025 $0.00179
+11.83%
$568,362 $20,670
Oct 4, 2025 $0.00161
-6.09%
$511,942 $1,137
Oct 3, 2025 $0.00164
-4.57%
$518,935 $4,214