AI Dev Agent Historical Data

AIDEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00125
-13.31%
$ 423,237 $ 100,280
Nov 1, 2025 $ 0.00144
-0.69%
$ 486,702 $ 94,963
Oct 31, 2025 $ 0.0012
-0.39%
$ 405,614 $ 91,783
Oct 30, 2025 $ 0.00121
-17.21%
$ 404,724 $ 91,406
Oct 29, 2025 $ 0.00157
-3.13%
$ 524,158 $ 88,064
Oct 28, 2025 $ 0.00162
+0.87%
$ 542,507 $ 87,576
Oct 27, 2025 $ 0.00161
-0.51%
$ 537,850 $ 86,876
Oct 26, 2025 $ 0.00132
-13.11%
$ 440,622 $ 82,688
Oct 25, 2025 $ 0.00152
+0.91%
$ 507,740 $ 80,779
Oct 24, 2025 $ 0.00157
+14.27%
$ -- $ 76,468
Oct 23, 2025 $ 0.00138
-1.96%
$ 460,292 $ 74,124
Oct 22, 2025 $ 0.00143
+3.46%
$ 479,573 $ 73,240
Oct 21, 2025 $ 0.00139
-4.72%
$ 464,282 $ 69,330
Oct 20, 2025 $ 0.0015
+2.07%
$ 503,022 $ 68,100
Oct 19, 2025 $ 0.00148
+1.34%
$ 493,371 $ 66,270
Oct 18, 2025 $ 0.00144
-10.38%
$ 484,181 $ 65,042
Oct 17, 2025 $ 0.00136
-25.27%
$ 455,290 $ 59,167
Oct 16, 2025 $ 0.00154
-10.11%
$ 527,263 $ 43,228
Oct 15, 2025 $ 0.00173
-15.23%
$ 575,812 $ 38,118
Oct 14, 2025 $ 0.00167
-8.16%
$ -- $ 29,228
Oct 13, 2025 $ 0.00187
+13.55%
$ -- $ 26,471
Oct 12, 2025 $ 0.00162
-0.16%
$ 529,201 $ 16,277
Oct 11, 2025 $ 0.00162
+11.68%
$ 529,007 $ 14,472
Oct 10, 2025 $ 0.00144
-3.15%
$ -- $ 224,399
Oct 9, 2025 $ 0.00206
-8.07%
$ 669,853 $ 204,383
Oct 8, 2025 $ 0.00225
--%
$ 713,159 $ 186,797
Oct 7, 2025 $ 0
-100.00%
$ -- $ 0
Oct 6, 2025 $ 0.00203
+14.93%
$ 644,710 $ 10,222
Oct 5, 2025 $ 0.00179
+11.83%
$ 568,362 $ 20,670
Oct 4, 2025 $ 0.00161
-6.09%
$ 511,942 $ 1,137
Oct 3, 2025 $ 0.00164
-4.57%
$ 518,935 $ 4,214
Oct 2, 2025 $ 0.00172
-19.05%
$ 545,451 $ 21,582
Oct 1, 2025 $ 0.0013
+52.35%
$ 405,630 $ 13,367
Sep 30, 2025 $ 0.000809
-23.68%
$ 252,982 $ 11,430
Sep 29, 2025 $ 0.00106
-4.68%
$ 333,033 $ 12,896
Sep 28, 2025 $ 0.00124
-1.37%
$ 386,457 $ 24,764
Sep 27, 2025 $ 0.00126
+18.27%
$ 391,818 $ 57,945
Sep 26, 2025 $ 0.00286
+9.73%
$ 871,013 $ 513,661
Sep 25, 2025 $ 0.000156
+14.31%
$ 47,402 $ 333
Sep 24, 2025 $ 0.000137
-0.22%
$ 41,433 $ 8
Sep 23, 2025 $ 0.000137
+0.22%
$ 41,523 $ 8
Sep 22, 2025 $ 0.000137
-0.05%
$ 41,433 $ 4
Sep 21, 2025 $ 0.000137
-1.18%
$ 41,443 $ 46
Sep 20, 2025 $ 0.000139
-0.20%
$ 41,953 $ 8
Sep 19, 2025 $ 0.000139
-0.02%
$ 42,031 $ 1
Sep 18, 2025 $ 0.000139
-0.67%
$ 42,038 $ 48
Sep 17, 2025 $ 0.00014
-0.05%
$ 42,283 $ 4
Sep 16, 2025 $ 0.00014
+2.20%
$ 42,283 $ 84
Sep 15, 2025 $ 0.000137
-0.09%
$ 41,374 $ 3
Sep 14, 2025 $ 0.000137
-0.02%
$ 41,396 $ 78