AI Dev Agent Historical Data

AIDEV Page 4
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00172
-19.05%
$545,451 $21,582
Oct 1, 2025 $0.0013
+52.35%
$405,630 $13,367
Sep 30, 2025 $0.000809
-23.68%
$252,982 $11,430
Sep 29, 2025 $0.00106
-4.68%
$333,033 $12,896
Sep 28, 2025 $0.00124
-1.37%
$386,457 $24,764
Sep 27, 2025 $0.00126
+18.27%
$391,818 $57,945
Sep 26, 2025 $0.00286
+9.73%
$871,013 $513,661
Sep 25, 2025 $0.000156
+14.31%
$47,402 $333
Sep 24, 2025 $0.000137
-0.22%
$41,433 $8
Sep 23, 2025 $0.000137
+0.22%
$41,523 $8
Sep 22, 2025 $0.000137
-0.05%
$41,433 $4
Sep 21, 2025 $0.000137
-1.18%
$41,443 $46
Sep 20, 2025 $0.000139
-0.20%
$41,953 $8
Sep 19, 2025 $0.000139
-0.02%
$42,031 $1
Sep 18, 2025 $0.000139
-0.67%
$42,038 $48
Sep 17, 2025 $0.00014
-0.05%
$42,283 $4
Sep 16, 2025 $0.00014
+2.20%
$42,283 $84
Sep 15, 2025 $0.000137
-0.09%
$41,374 $3
Sep 14, 2025 $0.000137
-0.02%
$41,396 $78
Sep 13, 2025 $0.000137
-0.05%
$41,402 $106
Sep 12, 2025 $0.000137
-0.07%
$41,376 $7
Sep 11, 2025 $0.000137
+0.00%
$41,404 $8
Sep 10, 2025 $0.000137
-1.07%
$41,393 $62
Sep 9, 2025 $0.000139
-2.00%
$41,838 $97
Sep 8, 2025 $0.000141
-0.47%
$42,688 $46
Sep 7, 2025 $0.000142
-0.03%
$42,891 $1
Sep 6, 2025 $0.000142
-0.28%
$42,901 $11
Sep 5, 2025 $0.000143
-0.53%
$43,015 $31
Sep 4, 2025 $0.000143
-0.08%
$43,237 $3
Sep 3, 2025 $0.000143
+0.37%
$43,273 $24
Sep 2, 2025 $0.000143
+0.27%
$43,072 $11
Sep 1, 2025 $0.000143
-7.10%
$42,957 $294
Aug 31, 2025 $0.000153
-0.26%
$46,207 $20
Aug 30, 2025 $0.000154
-3.88%
$46,328 $229
Aug 29, 2025 $0.00016
-25.38%
$48,196 $1,367
Aug 28, 2025 $0.000214
-5.33%
$64,590 $563
Aug 27, 2025 $0.000225
-7.10%
$68,227 $407
Aug 26, 2025 $0.000244
+2.51%
$73,430 $533
Aug 25, 2025 $0.00024
-14.90%
$71,691 $1,395
Aug 24, 2025 $0.000282
-5.17%
$84,908 $938
Aug 23, 2025 $0.000298
+0.96%
$89,168 $54
Aug 22, 2025 $0.000295
-4.41%
$88,276 $652
Aug 21, 2025 $0.000307
-12.59%
$92,167 $1,351
Aug 20, 2025 $0.000351
+0.49%
$104,739 $554
Aug 19, 2025 $0.000349
-0.38%
$104,226 $2,788
Aug 18, 2025 $0.000351
-2.59%
$104,561 $1,027
Aug 17, 2025 $0.00036
+29.21%
$107,337 $3,156
Aug 16, 2025 $0.000279
+6.24%
$81,489 $1,339
Aug 15, 2025 $0.000262
+0.13%
$76,704 $404
Aug 14, 2025 $0.000262
+9.35%
$76,605 $602