AI Dev Agent Historical Data

AIDEV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000214
-5.33%
$ 64,590 $ 563
Aug 27, 2025 $ 0.000225
-7.10%
$ 68,227 $ 407
Aug 26, 2025 $ 0.000244
+2.51%
$ 73,430 $ 533
Aug 25, 2025 $ 0.00024
-14.90%
$ 71,691 $ 1,395
Aug 24, 2025 $ 0.000282
-5.17%
$ 84,908 $ 938
Aug 23, 2025 $ 0.000298
+0.96%
$ 89,168 $ 54
Aug 22, 2025 $ 0.000295
-4.41%
$ 88,276 $ 652
Aug 21, 2025 $ 0.000307
-12.59%
$ 92,167 $ 1,351
Aug 20, 2025 $ 0.000351
+0.49%
$ 104,739 $ 554
Aug 19, 2025 $ 0.000349
-0.38%
$ 104,226 $ 2,788
Aug 18, 2025 $ 0.000351
-2.59%
$ 104,561 $ 1,027
Aug 17, 2025 $ 0.00036
+29.21%
$ 107,337 $ 3,156
Aug 16, 2025 $ 0.000279
+6.24%
$ 81,489 $ 1,339
Aug 15, 2025 $ 0.000262
+0.13%
$ 76,704 $ 404
Aug 14, 2025 $ 0.000262
+9.35%
$ 76,605 $ 602
Aug 13, 2025 $ 0.00024
-9.63%
$ 70,057 $ 2,457
Aug 12, 2025 $ 0.000265
-5.80%
$ 77,520 $ 477
Aug 11, 2025 $ 0.000281
+0.39%
$ 82,297 $ 38
Aug 10, 2025 $ 0.00028
-0.50%
$ 81,981 $ 477
Aug 9, 2025 $ 0.000282
-0.29%
$ 82,394 $ 19
Aug 8, 2025 $ 0.000283
-0.21%
$ 82,637 $ 11
Aug 7, 2025 $ 0.000283
-11.88%
$ 82,807 $ 863
Aug 6, 2025 $ 0.000321
-0.36%
$ 93,969 $ 248
Aug 5, 2025 $ 0.000323
-1.66%
$ 94,306 $ 241
Aug 4, 2025 $ 0.000328
-7.98%
$ 95,901 $ 543
Aug 3, 2025 $ 0.000356
-1.95%
$ 104,221 $ 1,236
Aug 2, 2025 $ 0.000364
+1.46%
$ 106,298 $ 1,017
Aug 1, 2025 $ 0.000359
-1.26%
$ 104,983 $ 1,298
Jul 31, 2025 $ 0.000364
-5.13%
$ 106,327 $ 1,069
Jul 30, 2025 $ 0.000383
-3.34%
$ 112,076 $ 1,219
Jul 29, 2025 $ 0.000397
-17.19%
$ 115,947 $ 1,793
Jul 28, 2025 $ 0.00048
-19.56%
$ 140,210 $ 3,453
Jul 27, 2025 $ 0.000596
-5.10%
$ 174,300 $ 703
Jul 26, 2025 $ 0.000628
-4.59%
$ 183,673 $ 2,102
Jul 25, 2025 $ 0.000658
+0.88%
$ 192,516 $ 1,249
Jul 24, 2025 $ 0.000653
+4.82%
$ 180,023 $ 7,084
Jul 23, 2025 $ 0.000623
-2.86%
$ 171,746 $ 21,879
Jul 22, 2025 $ 0.000642
+3.05%
$ 177,079 $ 101,025
Jul 21, 2025 $ 0.000625
-9.43%
$ 172,381 $ 102,922
Jul 20, 2025 $ 0.000689
-0.14%
$ 190,053 $ 101,092
Jul 19, 2025 $ 0.00069
-0.71%
$ 190,326 $ 101,126
Jul 18, 2025 $ 0.000695
+0.56%
$ 191,679 $ 102,502
Jul 17, 2025 $ 0.000691
-0.68%
$ 190,613 $ 101,301
Jul 16, 2025 $ 0.000697
+8.57%
$ 192,181 $ 103,562
Jul 15, 2025 $ 0.000641
+15.41%
$ 176,731 $ 103,133
Jul 14, 2025 $ 0.000554
-6.07%
$ 152,865 $ 94,096
Jul 13, 2025 $ 0.00059
+4.99%
$ 162,738 $ 100,934
Jul 12, 2025 $ 0.000562
-2.80%
$ 155,008 $ 99,774
Jul 11, 2025 $ 0.000576
-0.67%
$ 158,930 $ 102,002
Jul 10, 2025 $ 0.000602
+2.73%
$ 165,775 $ 100,559