AI Dev Agent Historical Data

AIDEV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00024
-9.63%
$70,057 $2,457
Aug 12, 2025 $0.000265
-5.80%
$77,520 $477
Aug 11, 2025 $0.000281
+0.39%
$82,297 $38
Aug 10, 2025 $0.00028
-0.50%
$81,981 $477
Aug 9, 2025 $0.000282
-0.29%
$82,394 $19
Aug 8, 2025 $0.000283
-0.21%
$82,637 $11
Aug 7, 2025 $0.000283
-11.88%
$82,807 $863
Aug 6, 2025 $0.000321
-0.36%
$93,969 $248
Aug 5, 2025 $0.000323
-1.66%
$94,306 $241
Aug 4, 2025 $0.000328
-7.98%
$95,901 $543
Aug 3, 2025 $0.000356
-1.95%
$104,221 $1,236
Aug 2, 2025 $0.000364
+1.46%
$106,298 $1,017
Aug 1, 2025 $0.000359
-1.26%
$104,983 $1,298
Jul 31, 2025 $0.000364
-5.13%
$106,327 $1,069
Jul 30, 2025 $0.000383
-3.34%
$112,076 $1,219
Jul 29, 2025 $0.000397
-17.19%
$115,947 $1,793
Jul 28, 2025 $0.00048
-19.56%
$140,210 $3,453
Jul 27, 2025 $0.000596
-5.10%
$174,300 $703
Jul 26, 2025 $0.000628
-4.59%
$183,673 $2,102
Jul 25, 2025 $0.000658
+0.88%
$192,516 $1,249
Jul 24, 2025 $0.000653
+4.82%
$180,023 $7,084
Jul 23, 2025 $0.000623
-2.86%
$171,746 $21,879
Jul 22, 2025 $0.000642
+3.05%
$177,079 $101,025
Jul 21, 2025 $0.000625
-9.43%
$172,381 $102,922
Jul 20, 2025 $0.000689
-0.14%
$190,053 $101,092
Jul 19, 2025 $0.00069
-0.71%
$190,326 $101,126
Jul 18, 2025 $0.000695
+0.56%
$191,679 $102,502
Jul 17, 2025 $0.000691
-0.68%
$190,613 $101,301
Jul 16, 2025 $0.000697
+8.57%
$192,181 $103,562
Jul 15, 2025 $0.000641
+15.41%
$176,731 $103,133
Jul 14, 2025 $0.000554
-6.07%
$152,865 $94,096
Jul 13, 2025 $0.00059
+4.99%
$162,738 $100,934
Jul 12, 2025 $0.000562
-2.80%
$155,008 $99,774
Jul 11, 2025 $0.000576
-0.67%
$158,930 $102,002
Jul 10, 2025 $0.000602
+2.73%
$165,775 $100,559
Jul 9, 2025 $0.000586
-5.45%
$161,636 $99,215
Jul 8, 2025 $0.000616
-0.01%
$169,907 $88,498
Jul 7, 2025 $0.000616
-7.84%
$169,932 $102,067
Jul 6, 2025 $0.000669
-9.20%
$184,661 $97,749
Jul 5, 2025 $0.000736
+8.54%
$203,108 $106,023
Jul 4, 2025 $0.000661
-2.78%
$182,354 $103,928
Jul 3, 2025 $0.00068
-15.07%
$187,563 $107,539
Jul 2, 2025 $0.000801
-3.97%
$220,856 $103,456
Jul 1, 2025 $0.000831
-2.01%
$229,980 $103,078
Jun 30, 2025 $0.000843
-12.52%
$232,534 $103,117
Jun 29, 2025 $0.000962
+1.44%
$265,282 $102,562
Jun 28, 2025 $0.000946
-0.74%
$260,964 $102,133
Jun 27, 2025 $0.000953
-12.37%
$262,898 $104,257
Jun 26, 2025 $0.00109
+0.14%
$300,795 $136,735
Jun 25, 2025 $0.00109
-4.07%
$300,107 $134,420