AI Dev Agent Historical Data

AIDEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000586
-5.45%
$ 161,636 $ 99,215
Jul 8, 2025 $ 0.000616
-0.01%
$ 169,907 $ 88,498
Jul 7, 2025 $ 0.000616
-7.84%
$ 169,932 $ 102,067
Jul 6, 2025 $ 0.000669
-9.20%
$ 184,661 $ 97,749
Jul 5, 2025 $ 0.000736
+8.54%
$ 203,108 $ 106,023
Jul 4, 2025 $ 0.000661
-2.78%
$ 182,354 $ 103,928
Jul 3, 2025 $ 0.00068
-15.07%
$ 187,563 $ 107,539
Jul 2, 2025 $ 0.000801
-3.97%
$ 220,856 $ 103,456
Jul 1, 2025 $ 0.000831
-2.01%
$ 229,980 $ 103,078
Jun 30, 2025 $ 0.000843
-12.52%
$ 232,534 $ 103,117
Jun 29, 2025 $ 0.000962
+1.44%
$ 265,282 $ 102,562
Jun 28, 2025 $ 0.000946
-0.74%
$ 260,964 $ 102,133
Jun 27, 2025 $ 0.000953
-12.37%
$ 262,898 $ 104,257
Jun 26, 2025 $ 0.00109
+0.14%
$ 300,795 $ 136,735
Jun 25, 2025 $ 0.00109
-4.07%
$ 300,107 $ 134,420
Jun 24, 2025 $ 0.00113
+4.74%
$ 312,310 $ 163,402
Jun 23, 2025 $ 0.00108
+7.55%
$ 298,716 $ 195,114
Jun 22, 2025 $ 0.001
-0.16%
$ 276,940 $ 205,461
Jun 21, 2025 $ 0.00101
-21.31%
$ 274,958 $ 202,613
Jun 20, 2025 $ 0.00128
+10.00%
$ 349,634 $ 207,633
Jun 19, 2025 $ 0.00116
+7.71%
$ 317,862 $ 210,819
Jun 18, 2025 $ 0.00108
+4.53%
$ 293,802 $ 207,082
Jun 17, 2025 $ 0.00121
-3.61%
$ 331,178 $ 200,974
Jun 16, 2025 $ 0.00125
-7.26%
$ 341,700 $ 201,866
Jun 15, 2025 $ 0.00135
-12.35%
$ 366,869 $ 195,475
Jun 14, 2025 $ 0.00154
-9.74%
$ 419,618 $ 207,335
Jun 13, 2025 $ 0.0017
+6.13%
$ 449,398 $ 203,536
Jun 12, 2025 $ 0.00162
+11.83%
$ 427,533 $ 201,962
Jun 11, 2025 $ 0.00145
+8.00%
$ 383,313 $ 209,241
Jun 10, 2025 $ 0.0015
-16.50%
$ 393,949 $ 267,729
Jun 9, 2025 $ 0.00179
-3.86%
$ 471,542 $ 276,702
Jun 8, 2025 $ 0.00186
-11.81%
$ 490,215 $ 305,398
Jun 7, 2025 $ 0.00211
-3.05%
$ 555,863 $ 228,193
Jun 6, 2025 $ 0.00259
-15.28%
$ 682,023 $ 200,692
Jun 5, 2025 $ 0.00307
-7.33%
$ 806,820 $ 296,201
Jun 4, 2025 $ 0.00332
-1.51%
$ 872,047 $ 355,074
Jun 3, 2025 $ 0.00337
-8.04%
$ 885,410 $ 182,479
Jun 2, 2025 $ 0.00366
-9.28%
$ 952,190 $ 391,861
Jun 1, 2025 $ 0.00401
+3.99%
$ 1.05 million $ 438,065
May 31, 2025 $ 0.00386
+3.30%
$ 1 million $ 445,196
May 30, 2025 $ 0.00374
-18.10%
$ 968,823 $ 526,888
May 29, 2025 $ 0.00456
+19.59%
$ 1.18 million $ 442,468
May 28, 2025 $ 0.00382
-12.24%
$ 988,690 $ 474,428
May 27, 2025 $ 0.00436
-5.21%
$ 1.13 million $ 541,651
May 26, 2025 $ 0.0046
+13.00%
$ 899,243 $ 821,323
May 25, 2025 $ 0.00407
-7.90%
$ 795,816 $ 939,472
May 24, 2025 $ 0.00511
+54.18%
$ 999,427 $ 1.05 million
May 23, 2025 $ 0.00331
-13.63%
$ 581,496 $ 1.04 million
May 22, 2025 $ 0.00383
+0.51%
$ 667,955 $ 725,353
Download