AI Dev Agent Historical Data

AIDEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000658
+0.88%
$ 192,516 $ 1,249
Jul 24, 2025 $ 0.000653
+4.82%
$ 180,023 $ 7,084
Jul 23, 2025 $ 0.000623
-2.86%
$ 171,746 $ 21,879
Jul 22, 2025 $ 0.000642
+3.05%
$ 177,079 $ 101,025
Jul 21, 2025 $ 0.000625
-9.43%
$ 172,381 $ 102,922
Jul 20, 2025 $ 0.000689
-0.14%
$ 190,053 $ 101,092
Jul 19, 2025 $ 0.00069
-0.71%
$ 190,326 $ 101,126
Jul 18, 2025 $ 0.000695
+0.56%
$ 191,679 $ 102,502
Jul 17, 2025 $ 0.000691
-0.68%
$ 190,613 $ 101,301
Jul 16, 2025 $ 0.000697
+8.57%
$ 192,181 $ 103,562
Jul 15, 2025 $ 0.000641
+15.41%
$ 176,731 $ 103,133
Jul 14, 2025 $ 0.000554
-6.07%
$ 152,865 $ 94,096
Jul 13, 2025 $ 0.00059
+4.99%
$ 162,738 $ 100,934
Jul 12, 2025 $ 0.000562
-2.80%
$ 155,008 $ 99,774
Jul 11, 2025 $ 0.000576
-0.67%
$ 158,930 $ 102,002
Jul 10, 2025 $ 0.000602
+2.73%
$ 165,775 $ 100,559
Jul 9, 2025 $ 0.000586
-5.45%
$ 161,636 $ 99,215
Jul 8, 2025 $ 0.000616
-0.01%
$ 169,907 $ 88,498
Jul 7, 2025 $ 0.000616
-7.84%
$ 169,932 $ 102,067
Jul 6, 2025 $ 0.000669
-9.20%
$ 184,661 $ 97,749
Jul 5, 2025 $ 0.000736
+8.54%
$ 203,108 $ 106,023
Jul 4, 2025 $ 0.000661
-2.78%
$ 182,354 $ 103,928
Jul 3, 2025 $ 0.00068
-15.07%
$ 187,563 $ 107,539
Jul 2, 2025 $ 0.000801
-3.97%
$ 220,856 $ 103,456
Jul 1, 2025 $ 0.000831
-2.01%
$ 229,980 $ 103,078
Jun 30, 2025 $ 0.000843
-12.52%
$ 232,534 $ 103,117
Jun 29, 2025 $ 0.000962
+1.44%
$ 265,282 $ 102,562
Jun 28, 2025 $ 0.000946
-0.74%
$ 260,964 $ 102,133
Jun 27, 2025 $ 0.000953
-12.37%
$ 262,898 $ 104,257
Jun 26, 2025 $ 0.00109
+0.14%
$ 300,795 $ 136,735
Jun 25, 2025 $ 0.00109
-4.07%
$ 300,107 $ 134,420
Jun 24, 2025 $ 0.00113
+4.74%
$ 312,310 $ 163,402
Jun 23, 2025 $ 0.00108
+7.55%
$ 298,716 $ 195,114
Jun 22, 2025 $ 0.001
-0.16%
$ 276,940 $ 205,461
Jun 21, 2025 $ 0.00101
-21.31%
$ 274,958 $ 202,613
Jun 20, 2025 $ 0.00128
+10.00%
$ 349,634 $ 207,633
Jun 19, 2025 $ 0.00116
+7.71%
$ 317,862 $ 210,819
Jun 18, 2025 $ 0.00108
+4.53%
$ 293,802 $ 207,082
Jun 17, 2025 $ 0.00121
-3.61%
$ 331,178 $ 200,974
Jun 16, 2025 $ 0.00125
-7.26%
$ 341,700 $ 201,866
Jun 15, 2025 $ 0.00135
-12.35%
$ 366,869 $ 195,475
Jun 14, 2025 $ 0.00154
-9.74%
$ 419,618 $ 207,335
Jun 13, 2025 $ 0.0017
+6.13%
$ 449,398 $ 203,536
Jun 12, 2025 $ 0.00162
+11.83%
$ 427,533 $ 201,962
Jun 11, 2025 $ 0.00145
+8.00%
$ 383,313 $ 209,241
Jun 10, 2025 $ 0.0015
-16.50%
$ 393,949 $ 267,729
Jun 9, 2025 $ 0.00179
-3.86%
$ 471,542 $ 276,702
Jun 8, 2025 $ 0.00186
-11.81%
$ 490,215 $ 305,398
Jun 7, 2025 $ 0.00211
-3.05%
$ 555,863 $ 228,193
Jun 6, 2025 $ 0.00259
-15.28%
$ 682,023 $ 200,692