AI Dev Agent Historical Data

AIDEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00113
+4.74%
$312,310 $163,402
Jun 23, 2025 $0.00108
+7.55%
$298,716 $195,114
Jun 22, 2025 $0.001
-0.16%
$276,940 $205,461
Jun 21, 2025 $0.00101
-21.31%
$274,958 $202,613
Jun 20, 2025 $0.00128
+10.00%
$349,634 $207,633
Jun 19, 2025 $0.00116
+7.71%
$317,862 $210,819
Jun 18, 2025 $0.00108
+4.53%
$293,802 $207,082
Jun 17, 2025 $0.00121
-3.61%
$331,178 $200,974
Jun 16, 2025 $0.00125
-7.26%
$341,700 $201,866
Jun 15, 2025 $0.00135
-12.35%
$366,869 $195,475
Jun 14, 2025 $0.00154
-9.74%
$419,618 $207,335
Jun 13, 2025 $0.0017
+6.13%
$449,398 $203,536
Jun 12, 2025 $0.00162
+11.83%
$427,533 $201,962
Jun 11, 2025 $0.00145
+8.00%
$383,313 $209,241
Jun 10, 2025 $0.0015
-16.50%
$393,949 $267,729
Jun 9, 2025 $0.00179
-3.86%
$471,542 $276,702
Jun 8, 2025 $0.00186
-11.81%
$490,215 $305,398
Jun 7, 2025 $0.00211
-3.05%
$555,863 $228,193
Jun 6, 2025 $0.00259
-15.28%
$682,023 $200,692
Jun 5, 2025 $0.00307
-7.33%
$806,820 $296,201
Jun 4, 2025 $0.00332
-1.51%
$872,047 $355,074
Jun 3, 2025 $0.00337
-8.04%
$885,410 $182,479
Jun 2, 2025 $0.00366
-9.28%
$952,190 $391,861
Jun 1, 2025 $0.00401
+3.99%
$1.05 million $438,065
May 31, 2025 $0.00386
+3.30%
$1 million $445,196
May 30, 2025 $0.00374
-18.10%
$968,823 $526,888
May 29, 2025 $0.00456
+19.59%
$1.18 million $442,468
May 28, 2025 $0.00382
-12.24%
$988,690 $474,428
May 27, 2025 $0.00436
-5.21%
$1.13 million $541,651
May 26, 2025 $0.0046
+13.00%
$899,243 $821,323
May 25, 2025 $0.00407
-7.90%
$795,816 $939,472
May 24, 2025 $0.00511
+54.18%
$999,427 $1.05 million
May 23, 2025 $0.00331
-13.63%
$581,496 $1.04 million
May 22, 2025 $0.00383
+0.51%
$667,955 $725,353
Download