AI Dev Agent Historical Data

AIDEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00307
-7.33%
$ 806,820 $ 296,201
Jun 4, 2025 $ 0.00332
-1.51%
$ 872,047 $ 355,074
Jun 3, 2025 $ 0.00337
-8.04%
$ 885,410 $ 182,479
Jun 2, 2025 $ 0.00366
-9.28%
$ 952,190 $ 391,861
Jun 1, 2025 $ 0.00401
+3.99%
$ 1.05 million $ 438,065
May 31, 2025 $ 0.00386
+3.30%
$ 1 million $ 445,196
May 30, 2025 $ 0.00374
-18.10%
$ 968,823 $ 526,888
May 29, 2025 $ 0.00456
+19.59%
$ 1.18 million $ 442,468
May 28, 2025 $ 0.00382
-12.24%
$ 988,690 $ 474,428
May 27, 2025 $ 0.00436
-5.21%
$ 1.13 million $ 541,651
May 26, 2025 $ 0.0046
+13.00%
$ 899,243 $ 821,323
May 25, 2025 $ 0.00407
-7.90%
$ 795,816 $ 939,472
May 24, 2025 $ 0.00511
+54.18%
$ 999,427 $ 1.05 million
May 23, 2025 $ 0.00331
-13.63%
$ 581,496 $ 1.04 million
May 22, 2025 $ 0.00383
+0.51%
$ 667,955 $ 725,353
Download