AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ -- $ 60
Apr 16, 2026 $ 0.000152
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.000158
+0.00%
$ -- $ 94
Mar 24, 2026 $ 0.000171
+0.00%
$ -- $ 208
Mar 23, 2026 $ 0.000166
-17.52%
$ -- $ 188
Mar 17, 2026 $ 0.000203
+0.00%
$ -- $ 58
Mar 8, 2026 $ 0.000189
+0.00%
$ 65,371 $ 66
Mar 7, 2026 $ 0.00019
+0.00%
$ 65,601 $ 59
Mar 1, 2026 $ 0.000194
-41.44%
$ 66,867 $ 2,088
Feb 27, 2026 $ 0.000362
+0.00%
$ 125,013 $ 13
Feb 6, 2026 $ 0.000424
+0.00%
$ 146,328 $ 200
Feb 5, 2026 $ 0.000392
+0.00%
$ 135,532 $ 78
Jan 28, 2026 $ 0.000383
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.00042
+12.49%
$ 144,067 $ 149
Jan 23, 2026 $ 0.000372
-0.06%
$ -- $ 2
Jan 19, 2026 $ 0.000536
+0.00%
$ -- $ 93
Jan 18, 2026 $ 0.000552
+2.90%
$ -- $ 177
Jan 17, 2026 $ 0.000541
+0.53%
$ -- $ 153
Jan 15, 2026 $ 0.000457
+0.85%
$ -- $ 1,500
Jan 14, 2026 $ 0.000614
+0.00%
$ 210,720 $ 12
Jan 13, 2026 $ 0.000654
+0.02%
$ -- $ 30
Jan 12, 2026 $ 0.000725
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.000724
+0.00%
$ 248,462 $ 165
Jan 10, 2026 $ 0.000735
-0.29%
$ 252,177 $ 100
Jan 9, 2026 $ 0.000743
+0.06%
$ -- $ 79
Jan 8, 2026 $ 0.000738
-1.74%
$ 253,508 $ 45
Jan 6, 2026 $ 0.000775
+23.11%
$ -- $ 803
Jan 4, 2026 $ 0.000644
+0.00%
$ 220,998 $ 34
Jan 3, 2026 $ 0.000533
-1.57%
$ 182,959 $ 439
Jan 2, 2026 $ 0.000546
-3.38%
$ 187,340 $ 332
Dec 31, 2025 $ 0.000566
+0.00%
$ -- $ 5,442
Dec 30, 2025 $ 0.000575
+0.00%
$ -- $ 4,800
Dec 28, 2025 $ 0.000583
+1.65%
$ 199,026 $ 4,757
Dec 26, 2025 $ 0.000594
-4.77%
$ 202,904 $ 4,459
Dec 25, 2025 $ 0.00062
+3.05%
$ -- $ 4,260
Dec 24, 2025 $ 0.000619
-0.22%
$ 206,696 $ 3,054
Dec 23, 2025 $ 0.000616
-6.26%
$ -- $ 3,012
Dec 22, 2025 $ 0.000659
+0.00%
$ 225,274 $ 1,783
Dec 21, 2025 $ 0.00067
-0.51%
$ -- $ 1,685
Dec 20, 2025 $ 0.000571
-2.40%
$ 194,886 $ 443
Dec 18, 2025 $ 0.000633
+0.00%
$ 216,145 $ 6,900
Dec 16, 2025 $ 0.000651
-1.73%
$ -- $ 6,759
Dec 15, 2025 $ 0.000697
+0.60%
$ 238,046 $ 6,492
Dec 14, 2025 $ 0.00069
+0.00%
$ -- $ 6,411
Dec 13, 2025 $ 0.000697
+0.00%
$ -- $ 6,377
Dec 12, 2025 $ 0.00076
+2.60%
$ 259,537 $ 5,558
Dec 11, 2025 $ 0.000741
-2.66%
$ -- $ 5,550
Dec 10, 2025 $ 0.00086
+33.59%
$ -- $ 4,968
Dec 9, 2025 $ 0.000531
+0.00%
$ -- $ 2,693
Dec 8, 2025 $ 0.000529
+0.23%
$ -- $ 2,663
Download