Copybot Historical Data

COPYBOT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0412
-4.37%
$ 39,107 $ 1,985
Nov 13, 2023 $ 0.0432
-29.31%
$ 40,958 $ 4,814
Nov 12, 2023 $ 0.0611
-20.53%
$ 57,923 $ 39,366
Nov 6, 2023 $ 0.0531
+0.02%
$ 50,367 $ 2,225
Nov 5, 2023 $ 0.0531
-28.29%
$ 50,375 $ 2,225
Nov 4, 2023 $ 0.0741
+85.62%
$ 70,279 $ 5,840
Oct 25, 2023 $ 0.0498
-0.62%
$ -- $ 2,481
Oct 24, 2023 $ 0.0501
+30.98%
$ 47,556 $ 2,498
Oct 23, 2023 $ 0.0383
+2.38%
$ 36,300 $ 2,111
Oct 21, 2023 $ 0.0493
+0.15%
$ -- $ 2,231
Oct 20, 2023 $ 0.0492
+3.26%
$ 46,666 $ 2,226
Oct 19, 2023 $ 0.0477
-15.18%
$ 45,204 $ 4,340
Oct 17, 2023 $ 0.0711
-0.34%
$ -- $ 2,361
Oct 16, 2023 $ 0.0714
+2.30%
$ 67,689 $ 2,370
Oct 15, 2023 $ 0.1
+0.05%
$ -- $ 3,328
Oct 14, 2023 $ 0.1
+0.41%
$ 95,001 $ 3,326
Oct 13, 2023 $ 0.106
+0.89%
$ -- $ 2,605
Oct 12, 2023 $ 0.105
-8.94%
$ 99,954 $ 2,581
Oct 11, 2023 $ 0.116
-17.10%
$ 109,767 $ 4,281
Oct 10, 2023 $ 0.14
+31.04%
$ 132,450 $ 10,813
Oct 9, 2023 $ 0.107
+7.77%
$ 101,102 $ 15,451
Oct 8, 2023 $ 0.0989
+15.53%
$ 93,774 $ 19,021
Oct 7, 2023 $ 0.0856
+70.18%
$ 81,251 $ 6,432
Oct 6, 2023 $ 0.0503
-9.91%
$ 47,744 $ 11,345
Oct 5, 2023 $ 0.0559
-37.35%
$ 53,004 $ 16,824
Oct 4, 2023 $ 0.0892
-1.77%
$ 85,847 $ 13,130
Oct 3, 2023 $ 0.0908
-10.53%
$ 87,384 $ 2,403
Oct 2, 2023 $ 0.102
-10.74%
$ 99,215 $ 33,645
Download