what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00173
+2.39%
$ 1.73 million $ 1.8 million
Mar 10, 2026 $ 0.00169
+10.52%
$ 1.69 million $ 2.34 million
Mar 9, 2026 $ 0.00153
+93.51%
$ 1.53 million $ 1.83 million
Mar 8, 2026 $ 0.00079
-7.18%
$ 789,849 $ 576,545
Mar 7, 2026 $ 0.000851
-50.36%
$ 851,434 $ 1.87 million
Mar 6, 2026 $ 0.00171
+295.04%
$ 1.71 million $ 2.93 million
Mar 5, 2026 $ 0.000435
+39.15%
$ 434,845 $ 234,290
Mar 4, 2026 $ 0.000326
-28.24%
$ 325,575 $ 333,852
Mar 3, 2026 $ 0.000477
+43.12%
$ 477,254 $ 791,898
Mar 2, 2026 $ 0.000331
+19.35%
$ 330,950 $ 98,316
Mar 1, 2026 $ 0.000279
-24.93%
$ 278,995 $ 158,676
Feb 28, 2026 $ 0.00037
+12.58%
$ 370,285 $ 207,800
Feb 27, 2026 $ 0.000374
-37.61%
$ 373,507 $ 807,251
Feb 26, 2026 $ 0.000329
-21.34%
$ -- $ 252,680
Feb 25, 2026 $ 0.00039
+69.24%
$ 389,797 $ 111,981
Feb 24, 2026 $ 0.00023
-25.65%
$ 230,156 $ 274,492
Feb 23, 2026 $ 0.000309
-29.39%
$ 309,499 $ 205,327
Feb 22, 2026 $ 0.00044
+81.49%
$ 440,121 $ 372,120
Feb 21, 2026 $ 0.000243
-15.05%
$ 242,710 $ 80,594
Feb 20, 2026 $ 0.000287
+43.64%
$ 286,926 $ 257,892
Feb 19, 2026 $ 0.000202
+48.19%
$ 201,931 $ 23,229
Feb 18, 2026 $ 0.000138
+12.91%
$ 138,049 $ 25,734
Feb 17, 2026 $ 0.000122
+31.25%
$ 121,802 $ 42,526
Feb 16, 2026 $ 0.0000929
-18.63%
$ 92,922 $ 58,481
Feb 15, 2026 $ 0.000115
-43.98%
$ 114,838 $ 193,585
Feb 14, 2026 $ 0.000206
+145.48%
$ 205,759 $ 215,751
Feb 13, 2026 $ 0.000084
+34.98%
$ 84,045 $ 81,778
Feb 12, 2026 $ 0.0000601
+30.41%
$ 60,060 $ 24,899
Feb 11, 2026 $ 0.0000456
-31.67%
$ 44,740 $ 28,782
Feb 10, 2026 $ 0.0000652
-1.42%
$ 65,193 $ 177,886
Feb 9, 2026 $ 0.0000685
-41.05%
$ 68,496 $ 129,985
Feb 8, 2026 $ 0.000117
-35.52%
$ 116,789 $ 180,208
Feb 7, 2026 $ 0.000179
-48.14%
$ 178,081 $ 352,195
Feb 6, 2026 $ 0.000343
+112.13%
$ 342,684 $ 772,252
Feb 5, 2026 $ 0.000162
+204.48%
$ -- $ 1.08 million
Download