what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.13%
$ 223,145 $ 9,525
Yesterday $ 0.000223
+3.29%
$ 223,145 $ 11,079
Jul 1, 2026 $ 0.000217
+15.19%
$ 217,094 $ 50,691
Jun 30, 2026 $ 0.000188
-10.17%
$ 187,706 $ 6,844
Jun 29, 2026 $ 0.000203
-5.43%
$ 203,183 $ 14,288
Jun 28, 2026 $ 0.000209
-9.21%
$ 208,730 $ 12,690
Jun 27, 2026 $ 0.000229
+0.03%
$ 229,102 $ 1,531
Jun 26, 2026 $ 0.000227
+8.39%
$ 227,225 $ 13,171
Jun 25, 2026 $ 0.000278
+16.73%
$ 277,757 $ 14,715
Jun 24, 2026 $ 0.000268
+6.30%
$ 267,730 $ 10,269
Jun 23, 2026 $ 0.000253
-8.22%
$ 252,534 $ 17,696
Jun 22, 2026 $ 0.000282
+2.00%
$ 282,164 $ 29,703
Jun 21, 2026 $ 0.000278
+13.35%
$ 278,481 $ 22,430
Jun 20, 2026 $ 0.000246
-5.15%
$ 246,318 $ 4,949
Jun 19, 2026 $ 0.000259
-4.48%
$ 258,868 $ 3,878
Jun 18, 2026 $ 0.00027
-6.11%
$ 270,367 $ 7,395
Jun 17, 2026 $ 0.000286
-16.85%
$ 286,202 $ 19,631
Jun 16, 2026 $ 0.00035
+35.11%
$ 350,229 $ 16,557
Jun 15, 2026 $ 0.000257
-3.18%
$ 257,372 $ 6,184
Jun 14, 2026 $ 0.000262
-4.80%
$ 262,435 $ 2,427
Jun 13, 2026 $ 0.000276
-1.74%
$ -- $ 4,215
Jun 12, 2026 $ 0.000286
-6.32%
$ 285,572 $ 9,209
Jun 11, 2026 $ 0.000304
+15.81%
$ 304,097 $ 23,604
Jun 10, 2026 $ 0.000263
-3.81%
$ 264,417 $ 4,404
Jun 9, 2026 $ 0.000274
-3.52%
$ 273,900 $ 38,142
Jun 8, 2026 $ 0.000285
-6.03%
$ 285,161 $ 33,058
Jun 7, 2026 $ 0.000304
+27.16%
$ 303,988 $ 17,396
Jun 6, 2026 $ 0.000242
-0.22%
$ 242,360 $ 14,022
Jun 5, 2026 $ 0.000241
-16.44%
$ 241,462 $ 17,314
Jun 4, 2026 $ 0.000288
+0.36%
$ 287,775 $ 11,607
Jun 3, 2026 $ 0.000302
+2.40%
$ 302,475 $ 16,045
Jun 2, 2026 $ 0.000296
-17.76%
$ 295,815 $ 33,648
Jun 1, 2026 $ 0.000361
-13.42%
$ 361,191 $ 39,265
May 31, 2026 $ 0.000419
-13.46%
$ 419,138 $ 55,539
May 30, 2026 $ 0.000484
+24.02%
$ 483,960 $ 55,661
May 29, 2026 $ 0.000394
-3.43%
$ 394,137 $ 13,226
May 28, 2026 $ 0.000409
-4.99%
$ 408,581 $ 18,875
May 27, 2026 $ 0.000437
-3.66%
$ 436,851 $ 4,875
May 26, 2026 $ 0.000453
-2.33%
$ 451,443 $ 15,181
May 25, 2026 $ 0.000454
-9.28%
$ 453,549 $ 9,134
May 24, 2026 $ 0.000503
+4.35%
$ 503,463 $ 11,457
May 23, 2026 $ 0.000483
+4.27%
$ 483,257 $ 50,543
May 22, 2026 $ 0.00046
-16.61%
$ 459,981 $ 75,306
May 21, 2026 $ 0.00056
-1.81%
$ 559,903 $ 45,706
May 20, 2026 $ 0.000565
-6.34%
$ 565,253 $ 83,102
May 19, 2026 $ 0.000604
-11.41%
$ 603,735 $ 56,986
May 18, 2026 $ 0.000682
-13.43%
$ 681,521 $ 35,803
May 17, 2026 $ 0.000791
+30.23%
$ 790,690 $ 68,310
May 16, 2026 $ 0.000608
-5.55%
$ 608,345 $ 22,318
May 15, 2026 $ 0.000643
-13.05%
$ 642,529 $ 37,588
Download