what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000223
+0.00%
$ 223,145 $ 11,079
11:10 PM $ 0.000223
+0.00%
$ 223,921 $ 11,150
9:11 PM $ 0.000224
+0.00%
$ 223,921 $ 12,795
9:04 PM $ 0.000229
+0.00%
$ 228,990 $ 12,155
4:00 PM $ 0.000232
+0.00%
$ 233,497 $ 13,648
3:54 PM $ 0.000233
+0.00%
$ 233,497 $ 13,566
3:35 PM $ 0.000233
+0.00%
$ 230,968 $ 13,823
3:30 PM $ 0.000232
+0.00%
$ 230,968 $ 13,767
3:23 PM $ 0.000231
+0.00%
$ 230,968 $ 13,713
3:09 PM $ 0.000232
+0.00%
$ 232,175 $ 13,604
2:37 PM $ 0.000231
+0.00%
$ 230,984 $ 13,703
2:36 PM $ 0.000228
+0.00%
$ 230,984 $ 13,392
2:23 PM $ 0.000228
+0.00%
$ 228,341 $ 13,389
2:16 PM $ 0.000228
+0.00%
$ 227,607 $ 13,384
2:15 PM $ 0.000227
+0.00%
$ 227,607 $ 13,325
1:35 PM $ 0.000226
+0.00%
$ 226,788 $ 13,700
12:06 PM $ 0.000227
+0.00%
$ 226,788 $ 16,457
11:58 AM $ 0.000226
+0.00%
$ 225,664 $ 16,406
11:48 AM $ 0.000225
+0.00%
$ 225,039 $ 17,956
11:05 AM $ 0.000222
+0.00%
$ 222,170 $ 17,733
10:59 AM $ 0.000222
+0.00%
$ 222,170 $ 18,224
10:47 AM $ 0.000223
+0.00%
$ 222,990 $ 18,184
10:37 AM $ 0.000223
+0.00%
$ 222,721 $ 18,755
10:30 AM $ 0.000228
-3.61%
$ 236,383 $ 17,654
10:26 AM $ 0.000236
+0.00%
$ 236,383 $ 17,645
10:23 AM $ 0.000236
+0.00%
$ 236,328 $ 17,627
10:20 AM $ 0.000236
+0.08%
$ 236,328 $ 17,624
10:19 AM $ 0.000236
+0.00%
$ 236,051 $ 17,607
10:14 AM $ 0.000235
+0.00%
$ 234,930 $ 17,579
9:45 AM $ 0.000235
-0.49%
$ 238,712 $ 17,666
9:38 AM $ 0.000239
+0.00%
$ 238,712 $ 17,348
9:27 AM $ 0.000232
+0.00%
$ 231,950 $ 16,699
8:39 AM $ 0.000232
+0.00%
$ 231,957 $ 19,356
8:38 AM $ 0.000226
+0.00%
$ 231,957 $ 19,356
8:27 AM $ 0.000225
+0.00%
$ 224,929 $ 20,438
8:26 AM $ 0.000225
+0.00%
$ 224,929 $ 20,438
6:23 AM $ 0.000241
+0.00%
$ 240,641 $ 28,096
5:41 AM $ 0.000241
+0.00%
$ 240,641 $ 49,988
5:30 AM $ 0.000238
+0.00%
$ 237,207 $ 51,597
5:26 AM $ 0.000237
+0.00%
$ 237,207 $ 51,727
5:02 AM $ 0.00024
+0.00%
$ 239,779 $ 53,674
4:46 AM $ 0.000242
+0.00%
$ 241,526 $ 53,585
4:45 AM $ 0.000243
+0.00%
$ 241,526 $ 53,585
4:41 AM $ 0.000243
+0.00%
$ 242,634 $ 53,514
4:29 AM $ 0.000243
+0.00%
$ 242,679 $ 53,724
4:27 AM $ 0.000242
+0.00%
$ 242,679 $ 53,733
4:23 AM $ 0.000239
+1.38%
$ 238,821 $ 53,098
4:22 AM $ 0.000232
+1.88%
$ 238,821 $ 52,485
4:11 AM $ 0.000232
+0.00%
$ 231,651 $ 52,331
4:01 AM $ 0.000233
+0.00%
$ 233,407 $ 52,318
Download