what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000767
+0.00%
$ 778,202 $ 30,917
6:52 AM $ 0.000778
+0.00%
$ 778,202 $ 30,321
6:51 AM $ 0.000775
+0.00%
$ 778,202 $ 30,321
6:42 AM $ 0.000778
-0.18%
$ 777,613 $ 30,245
6:40 AM $ 0.000784
-0.45%
$ 777,613 $ 29,762
6:39 AM $ 0.000789
+4.16%
$ 788,983 $ 25,137
6:38 AM $ 0.000756
+4.51%
$ 788,983 $ 25,137
6:34 AM $ 0.000719
+0.00%
$ 719,241 $ 25,238
5:59 AM $ 0.000727
+0.00%
$ 727,281 $ 24,764
5:23 AM $ 0.000725
+0.00%
$ 724,835 $ 24,965
5:17 AM $ 0.000727
+0.00%
$ 727,110 $ 24,876
5:16 AM $ 0.000726
+0.00%
$ 727,110 $ 24,876
5:05 AM $ 0.000721
+0.00%
$ 721,621 $ 24,749
4:43 AM $ 0.000722
+0.00%
$ 721,621 $ 24,855
4:41 AM $ 0.000718
+0.00%
$ 721,621 $ 24,797
4:30 AM $ 0.00072
+0.00%
$ 716,255 $ 25,022
4:19 AM $ 0.000716
+0.00%
$ 716,255 $ 25,127
4:02 AM $ 0.000735
+0.00%
$ 735,058 $ 28,791
3:56 AM $ 0.000733
+0.00%
$ 732,779 $ 30,932
3:53 AM $ 0.000737
+2.37%
$ 736,985 $ 29,809
2:04 AM $ 0.000718
+0.00%
$ 717,869 $ 31,654
1:59 AM $ 0.000716
+0.00%
$ 716,471 $ 31,654
1:54 AM $ 0.000704
+0.00%
$ 703,692 $ 31,006
1:42 AM $ 0.000689
-2.84%
$ 688,537 $ 29,318
1:13 AM $ 0.000689
+0.00%
$ 688,501 $ 28,702
1:09 AM $ 0.000688
-1.46%
$ 688,372 $ 29,142
12:53 AM $ 0.000696
+0.00%
$ 696,435 $ 29,593
12:14 AM $ 0.000696
+0.04%
$ 695,528 $ 29,553
12:04 AM $ 0.000696
+0.00%
$ 695,528 $ 29,527
11:51 PM $ 0.000711
+0.00%
$ 710,597 $ 28,809
11:45 PM $ 0.000711
+0.00%
$ 700,567 $ 28,796
8:32 PM $ 0.000701
+0.00%
$ 700,567 $ 30,672
8:07 PM $ 0.000688
+1.65%
$ 688,371 $ 29,564
6:10 PM $ 0.000679
+0.00%
$ 680,496 $ 29,736
6:09 PM $ 0.00068
+0.00%
$ 680,496 $ 29,847
6:08 PM $ 0.00068
+0.00%
$ 680,496 $ 29,847
6:07 PM $ 0.000677
+0.00%
$ 680,496 $ 29,877
5:47 PM $ 0.000683
+0.00%
$ 682,962 $ 29,653
5:44 PM $ 0.000682
+0.00%
$ 682,099 $ 29,250
5:43 PM $ 0.000696
+0.00%
$ 682,099 $ 29,250
5:27 PM $ 0.000687
+0.00%
$ 687,111 $ 29,355
4:33 PM $ 0.000688
+0.00%
$ 688,345 $ 30,268
4:31 PM $ 0.000694
+0.00%
$ 688,345 $ 30,263
3:58 PM $ 0.000687
+0.00%
$ 686,668 $ 30,449
3:57 PM $ 0.000689
+0.00%
$ 686,668 $ 30,229
3:55 PM $ 0.00069
+0.00%
$ 686,668 $ 30,141
3:51 PM $ 0.000688
+0.00%
$ 687,722 $ 29,978
3:50 PM $ 0.000684
+0.00%
$ 687,722 $ 29,533
3:49 PM $ 0.000689
+0.01%
$ 689,256 $ 29,533
3:35 PM $ 0.000689
-1.76%
$ 695,704 $ 29,167
Download