what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000733
-41.08%
$-- $65
Aug 17 $0.0000864
+4.32Q%
$-- $2
Aug 10 $0.0000473
--%
$-- $19,902
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $923
Jul 20 $0.0000904
--%
$90,354 $3,132
Jul 13 $0
-100.00%
$-- $18,592
Jul 6 $0.000243
+32.44%
$256,946 $411,027
Jun 29 $0.000183
-14.93%
$183,131 $118,151
Jun 22 $0.000229
-17.19%
$208,730 $70,883
Jun 15 $0.000246
-7.34%
$278,481 $39,420
Jun 8 $0.000276
-8.98%
$262,435 $97,618
Jun 1 $0.000242
-41.90%
$303,988 $118,025
May 25 $0.000484
-3.20%
$419,138 $105,180
May 18 $0.000483
-38.61%
$503,463 $317,861
May 11 $0.000608
-19.59%
$790,690 $472,471
May 4 $0.000532
-37.32%
$761,186 $580,269
Apr 27 $0.00088
+5.44%
$849,622 $192,523
Apr 20 $0.000767
+39.94%
$830,601 $1.91 million
Apr 13 $0.000494
+25.36%
$549,604 $1.43 million
Apr 6 $0.000437
-28.55%
$388,980 $520,082
Mar 30 $0.000462
-1.66%
$610,548 $949,223
Mar 23 $0.00059
+30.75%
$468,183 $2.68 million
Mar 16 $0.00046
-62.87%
$460,436 $2.11 million
Mar 9 $0.00111
+40.10%
$1.26 million $9.07 million
Mar 2 $0.000851
+207.05%
$789,849 $6.25 million
Feb 23 $0.000279
-36.35%
$278,995 $2.02 million
Feb 16 $0.000243
+112.53%
$440,121 $488,455
Feb 9 $0.000206
+77.07%
$114,838 $659,080
Feb 2 $0.000179
+236.80%
$116,789 $2.2 million
Download