what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000229
-17.19%
$ 208,730 $ 70,883
Jun 15 $ 0.000246
-7.34%
$ 278,481 $ 39,420
Jun 8 $ 0.000276
-8.98%
$ 262,435 $ 97,618
Jun 1 $ 0.000242
-41.90%
$ 303,988 $ 118,025
May 25 $ 0.000484
-3.20%
$ 419,138 $ 105,180
May 18 $ 0.000483
-38.61%
$ 503,463 $ 317,861
May 11 $ 0.000608
-19.59%
$ 790,690 $ 472,471
May 4 $ 0.000532
-37.32%
$ 761,186 $ 580,269
Apr 27 $ 0.00088
+5.44%
$ 849,622 $ 192,523
Apr 20 $ 0.000767
+39.94%
$ 830,601 $ 1.91 million
Apr 13 $ 0.000494
+25.36%
$ 549,604 $ 1.43 million
Apr 6 $ 0.000437
-28.55%
$ 388,980 $ 520,082
Mar 30 $ 0.000462
-1.66%
$ 610,548 $ 949,223
Mar 23 $ 0.00059
+30.75%
$ 468,183 $ 2.68 million
Mar 16 $ 0.00046
-62.87%
$ 460,436 $ 2.11 million
Mar 9 $ 0.00111
+40.10%
$ 1.26 million $ 9.07 million
Mar 2 $ 0.000851
+207.05%
$ 789,849 $ 6.25 million
Feb 23 $ 0.000279
-36.35%
$ 278,995 $ 2.02 million
Feb 16 $ 0.000243
+112.53%
$ 440,121 $ 488,455
Feb 9 $ 0.000206
+77.07%
$ 114,838 $ 659,080
Feb 2 $ 0.000179
+236.80%
$ 116,789 $ 2.2 million
Download