what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000289
+0.00%
$ 288,965 $ 11,657
Jun 4, 11 PM $ 0.000288
+0.03%
$ 287,775 $ 11,607
Jun 4, 9 PM $ 0.000288
+0.41%
$ 287,662 $ 11,787
Jun 4, 7 PM $ 0.000289
+0.00%
$ 289,270 $ 11,732
Jun 4, 6 PM $ 0.000289
+2.16%
$ 288,979 $ 11,755
Jun 4, 5 PM $ 0.00028
-6.93%
$ 280,402 $ 11,419
Jun 4, 4 PM $ 0.000301
+1.75%
$ 301,309 $ 12,569
Jun 4, 3 PM $ 0.000294
+0.00%
$ 294,226 $ 13,475
Jun 4, 2 PM $ 0.000292
+0.08%
$ 291,690 $ 13,321
Jun 4, 11 AM $ 0.000285
+2.93%
$ 284,506 $ 16,814
Jun 4, 10 AM $ 0.000278
-3.25%
$ 278,186 $ 17,230
Jun 4, 9 AM $ 0.000289
-1.95%
$ 288,702 $ 16,613
Jun 4, 8 AM $ 0.000294
+3.99%
$ 294,159 $ 16,689
Jun 4, 6 AM $ 0.000286
-2.03%
$ 285,627 $ 16,663
Jun 4, 5 AM $ 0.000289
+2.05%
$ 288,771 $ 15,887
Jun 4, 4 AM $ 0.000304
-0.57%
$ 303,935 $ 15,246
Jun 4, 3 AM $ 0.000306
+5.54%
$ 306,339 $ 15,188
Jun 4, 2 AM $ 0.000289
+0.67%
$ 288,674 $ 14,177
Jun 3, 11 PM $ 0.000302
-1.56%
$ 302,475 $ 16,045
Jun 3, 10 PM $ 0.000307
-0.14%
$ 306,747 $ 16,562
Jun 3, 9 PM $ 0.000303
+0.00%
$ -- $ 18,400
Jun 3, 7 PM $ 0.000307
+0.56%
$ 306,933 $ 18,917
Jun 3, 5 PM $ 0.000303
+5.25%
$ 303,333 $ 19,828
Jun 3, 4 PM $ 0.000289
+0.27%
$ 289,499 $ 17,765
Jun 3, 3 PM $ 0.000289
+0.96%
$ 289,095 $ 19,961
Jun 3, 2 PM $ 0.000286
-0.49%
$ 286,179 $ 20,314
Jun 3, 1 PM $ 0.000288
-4.74%
$ 287,703 $ 20,829
Jun 3, 12 PM $ 0.000304
-0.79%
$ 304,004 $ 21,205
Jun 3, 11 AM $ 0.000304
+2.82%
$ 304,314 $ 23,668
Jun 3, 10 AM $ 0.000299
+0.00%
$ 299,162 $ 23,444
Jun 3, 9 AM $ 0.000299
+0.32%
$ 298,917 $ 23,806
Jun 3, 8 AM $ 0.000302
+0.00%
$ 302,417 $ 23,622
Jun 3, 7 AM $ 0.000298
-0.78%
$ 298,001 $ 23,440
Jun 3, 6 AM $ 0.0003
-11.90%
$ 299,645 $ 23,333
Jun 3, 5 AM $ 0.000326
+6.25%
$ 325,595 $ 32,244
Jun 3, 4 AM $ 0.000306
-0.71%
$ 305,663 $ 34,335
Jun 3, 3 AM $ 0.000308
-0.74%
$ 307,791 $ 34,862
Jun 3, 2 AM $ 0.00031
-0.73%
$ 310,425 $ 35,357
Jun 3, 1 AM $ 0.000312
-0.72%
$ 311,740 $ 35,588
Jun 3, 12 AM $ 0.000314
+6.45%
$ 314,423 $ 35,833
Jun 2, 11 PM $ 0.000296
-0.24%
$ 295,815 $ 33,648
Jun 2, 10 PM $ 0.000293
+3.18%
$ 293,448 $ 33,548
Jun 2, 9 PM $ 0.000284
-6.51%
$ 283,749 $ 33,227
Jun 2, 8 PM $ 0.000303
+1.95%
$ 303,003 $ 31,892
Jun 2, 7 PM $ 0.000295
-2.98%
$ 295,161 $ 31,724
Jun 2, 6 PM $ 0.000305
-0.80%
$ 305,267 $ 33,382
Jun 2, 5 PM $ 0.000308
-0.26%
$ 307,615 $ 34,738
Jun 2, 4 PM $ 0.000306
+1.09%
$ 305,543 $ 37,231
Jun 2, 3 PM $ 0.000303
-6.67%
$ 303,036 $ 36,875
Jun 2, 2 PM $ 0.000328
+5.15%
$ 327,862 $ 34,175