what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00046
+4.11%
$ 460,373 $ 60,948
Apr 11, 5 PM $ 0.000438
-2.86%
$ 437,898 $ 59,776
Apr 11, 4 PM $ 0.000455
+0.41%
$ 454,825 $ 65,285
Apr 11, 3 PM $ 0.000453
+2.65%
$ 453,461 $ 79,939
Apr 11, 2 PM $ 0.000442
-6.61%
$ 442,330 $ 87,621
Apr 11, 1 PM $ 0.000478
-2.06%
$ 478,029 $ 82,586
Apr 11, 12 PM $ 0.000489
-6.46%
$ 489,288 $ 82,511
Apr 11, 11 AM $ 0.000512
+5.51%
$ 511,900 $ 79,952
Apr 11, 10 AM $ 0.000493
+6.87%
$ 492,627 $ 69,709
Apr 11, 9 AM $ 0.000459
+0.13%
$ 458,870 $ 67,522
Apr 11, 8 AM $ 0.000457
-6.69%
$ 457,022 $ 67,611
Apr 11, 7 AM $ 0.00049
+2.45%
$ 489,940 $ 65,827
Apr 11, 6 AM $ 0.00048
-5.52%
$ 479,695 $ 67,448
Apr 11, 5 AM $ 0.000507
+0.57%
$ 507,269 $ 67,469
Apr 11, 4 AM $ 0.000487
+4.17%
$ 486,676 $ 64,288
Apr 11, 3 AM $ 0.000468
+2.69%
$ 468,172 $ 60,511
Apr 11, 2 AM $ 0.000456
+0.48%
$ 455,931 $ 58,071
Apr 11, 1 AM $ 0.000454
-5.43%
$ 453,836 $ 57,303
Apr 10, 11 PM $ 0.000481
-0.61%
$ 480,803 $ 61,059
Apr 10, 10 PM $ 0.000485
-0.62%
$ 484,939 $ 63,882
Apr 10, 9 PM $ 0.00049
+0.00%
$ 490,431 $ 65,313
Apr 10, 8 PM $ 0.000486
-2.99%
$ 486,097 $ 65,655
Apr 10, 7 PM $ 0.000501
-0.90%
$ 500,728 $ 67,573
Apr 10, 6 PM $ 0.000505
+0.35%
$ 505,453 $ 70,339
Apr 10, 5 PM $ 0.000504
+4.16%
$ 503,817 $ 80,929
Apr 10, 4 PM $ 0.000483
+14.60%
$ 483,252 $ 80,894
Apr 10, 3 PM $ 0.000442
+9.66%
$ 442,062 $ 69,135
Apr 10, 2 PM $ 0.000404
-2.46%
$ 404,079 $ 70,827
Apr 10, 1 PM $ 0.000419
-0.25%
$ 419,435 $ 80,695
Apr 10, 12 PM $ 0.000422
+2.77%
$ 422,286 $ 82,068
Apr 10, 11 AM $ 0.00041
+0.48%
$ 410,278 $ 85,524
Apr 10, 10 AM $ 0.000408
+1.03%
$ 407,820 $ 90,424
Apr 10, 9 AM $ 0.000405
+1.77%
$ 405,385 $ 96,820
Apr 10, 8 AM $ 0.000398
-2.66%
$ 398,187 $ 96,141
Apr 10, 7 AM $ 0.000408
-2.35%
$ 408,139 $ 95,685
Apr 10, 6 AM $ 0.000417
-0.01%
$ 416,834 $ 96,172
Apr 10, 5 AM $ 0.000417
-4.28%
$ 416,843 $ 98,067
Apr 10, 4 AM $ 0.000437
-1.59%
$ 436,966 $ 99,499
Apr 10, 3 AM $ 0.000439
+3.22%
$ 438,568 $ 104,698
Apr 10, 2 AM $ 0.000426
+1.87%
$ 426,187 $ 111,093
Apr 10, 1 AM $ 0.000417
-5.39%
$ 416,683 $ 117,512
Apr 10, 12 AM $ 0.00044
-0.32%
$ 440,342 $ 115,022
Apr 9, 11 PM $ 0.000442
+8.52%
$ 442,005 $ 113,428
Apr 9, 10 PM $ 0.000407
-2.52%
$ 407,273 $ 114,948
Apr 9, 9 PM $ 0.000418
+0.97%
$ 417,550 $ 114,342
Apr 9, 8 PM $ 0.000408
-1.02%
$ 408,253 $ 114,549
Apr 9, 7 PM $ 0.000409
+2.23%
$ 408,882 $ 111,970
Apr 9, 6 PM $ 0.0004
-8.27%
$ 399,945 $ 108,414
Apr 9, 5 PM $ 0.000435
-1.76%
$ 435,190 $ 97,801
Apr 9, 4 PM $ 0.000451
+5.05%
$ 451,384 $ 93,956