what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000216
+8.60%
$216,088 $3,660
Jul 15, 2 AM $0.000207
-0.90%
$207,259 $3,499
Jul 15, 1 AM $0.000208
-4.35%
$207,782 $3,495
Jul 15, 12 AM $0.000224
+0.00%
$224,073 $2,493
Jul 14, 11 PM $0.000223
+0.00%
$223,254 $2,486
Jul 14, 6 PM $0.000218
+0.02%
$218,237 $2,884
Jul 14, 5 PM $0.000222
+0.00%
$222,367 $2,688
Jul 14, 4 PM $0.000225
+0.37%
$224,705 $2,679
Jul 14, 3 PM $0.000242
+0.00%
$242,096 $795
Jul 14, 2 PM $0.000242
+0.00%
$242,308 $797
Jul 14, 11 AM $0.000237
+0.00%
$237,029 $1,076
Jul 14, 10 AM $0.000222
+0.00%
$222,072 $1,003
Jul 14, 8 AM $0.000238
+0.71%
$237,541 $1,023
Jul 14, 1 AM $0.000234
+0.00%
$234,494 $3,027
Jul 13, 9 PM $0.000233
+0.00%
$232,789 $3,010
Jul 13, 8 PM $0.000233
-0.14%
$233,467 $2,932
Jul 13, 6 PM $0.000235
+0.41%
$234,685 $2,844
Jul 13, 4 PM $0.000238
+0.00%
$238,196 $2,823
Jul 13, 3 PM $0.000234
+0.00%
$234,088 $2,737
Jul 13, 2 PM $0.000236
+0.00%
$236,370 $2,769
Jul 13, 1 PM $0.00024
-1.03%
$240,102 $3,265
Jul 13, 12 PM $0.000243
+1.07%
$243,385 $4,506
Jul 13, 8 AM $0.000241
+0.00%
$241,430 $5,802
Jul 13, 7 AM $0.00024
-1.13%
$239,817 $5,679
Jul 13, 5 AM $0.000241
-0.77%
$241,410 $5,860
Jul 13, 4 AM $0.000239
-0.52%
$238,578 $5,881
Jul 13, 3 AM $0.000239
-6.11%
$238,790 $5,773
Jul 12, 6 PM $0.000257
-0.68%
$256,946 $6,248
Jul 12, 4 PM $0.000406
+55.02%
$405,757 $18,837
Jul 12, 3 PM $0.00033
+0.00%
$330,086 $17,182
Jul 12, 2 PM $0.000351
+0.00%
$350,862 $18,965
Jul 12, 1 PM $0.000406
+22.47%
$405,786 $21,206
Jul 12, 12 PM $0.000367
+12.25%
$366,512 $18,468
Jul 12, 11 AM $0.000329
-1.57%
$329,226 $16,294
Jul 12, 10 AM $0.0004
-4.65%
$399,838 $18,181
Jul 12, 7 AM $0.000247
-0.04%
$246,793 $11,005
Jul 12, 5 AM $0.000243
-1.08%
$242,553 $10,722
Jul 12, 4 AM $0.000324
+0.00%
$324,390 $14,714
Jul 12, 1 AM $0.000238
+0.00%
$238,061 $10,871
Jul 12, 12 AM $0.000238
-0.92%
$238,083 $11,322
Jul 11, 11 PM $0.000243
-2.83%
$242,530 $10,383
Jul 11, 8 PM $0.000254
+1.67%
$254,140 $12,305
Jul 11, 6 PM $0.000245
-2.46%
$244,647 $11,481
Jul 11, 5 PM $0.000244
-2.11%
$244,296 $10,806
Jul 11, 4 PM $0.000244
-0.19%
$243,694 $9,226
Jul 11, 3 PM $0.000245
-3.69%
$245,153 $5,887
Jul 11, 2 PM $0.000257
+0.39%
$256,982 $5,177
Jul 11, 12 PM $0.000249
+0.00%
$248,959 $10,271
Jul 11, 11 AM $0.000251
+0.00%
$250,624 $10,242
Jul 11, 6 AM $0.000248
+0.00%
$247,679 $11,334