what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000451
+5.05%
$ 451,384 $ 93,956
Apr 9, 3 PM $ 0.000429
-9.49%
$ 429,267 $ 93,083
Apr 9, 2 PM $ 0.000475
+2.97%
$ 474,590 $ 82,274
Apr 9, 1 PM $ 0.000459
-2.43%
$ 459,249 $ 82,180
Apr 9, 12 PM $ 0.000464
-1.25%
$ 464,158 $ 111,502
Apr 9, 11 AM $ 0.000465
+1.00%
$ 464,530 $ 118,252
Apr 9, 10 AM $ 0.000459
-7.67%
$ 459,452 $ 124,448
Apr 9, 9 AM $ 0.000498
-0.24%
$ 497,856 $ 123,280
Apr 9, 8 AM $ 0.000493
-1.93%
$ 492,662 $ 150,424
Apr 9, 7 AM $ 0.000504
-1.35%
$ 504,032 $ 150,010
Apr 9, 6 AM $ 0.000501
-2.65%
$ 501,414 $ 161,349
Apr 9, 5 AM $ 0.000516
+1.34%
$ 516,018 $ 163,536
Apr 9, 4 AM $ 0.000495
+1.97%
$ 495,467 $ 160,139
Apr 9, 3 AM $ 0.000484
-0.73%
$ 484,005 $ 158,484
Apr 9, 2 AM $ 0.000496
+0.04%
$ 496,442 $ 153,152
Apr 9, 1 AM $ 0.0005
-4.56%
$ 500,115 $ 151,587
Apr 9, 12 AM $ 0.000525
-0.46%
$ 525,282 $ 147,788
Apr 8, 11 PM $ 0.00053
+4.66%
$ 530,127 $ 149,366
Apr 8, 10 PM $ 0.000505
+1.47%
$ 505,091 $ 147,040
Apr 8, 9 PM $ 0.000498
-1.30%
$ 497,841 $ 147,388
Apr 8, 8 PM $ 0.000504
-0.42%
$ 504,190 $ 147,906
Apr 8, 7 PM $ 0.000506
-0.63%
$ 506,088 $ 148,719
Apr 8, 6 PM $ 0.000517
-0.16%
$ 516,793 $ 148,355
Apr 8, 5 PM $ 0.000519
+0.49%
$ 518,540 $ 149,593
Apr 8, 4 PM $ 0.000516
-4.47%
$ 516,487 $ 149,769
Apr 8, 3 PM $ 0.000543
+2.47%
$ 542,505 $ 150,840
Apr 8, 2 PM $ 0.000528
-10.93%
$ 528,311 $ 151,153
Apr 8, 1 PM $ 0.000605
+1.14%
$ 605,482 $ 146,824
Apr 8, 12 PM $ 0.000597
+7.80%
$ 597,038 $ 113,973
Apr 8, 11 AM $ 0.000556
-6.73%
$ 555,604 $ 109,746
Apr 8, 10 AM $ 0.000598
-2.13%
$ 597,930 $ 106,411
Apr 8, 9 AM $ 0.000611
+16.48%
$ 611,024 $ 110,654
Apr 8, 8 AM $ 0.00053
+6.73%
$ 529,759 $ 88,840
Apr 8, 7 AM $ 0.0005
+3.79%
$ 500,096 $ 93,329
Apr 8, 6 AM $ 0.000481
-2.52%
$ 480,800 $ 80,494
Apr 8, 5 AM $ 0.000495
-1.00%
$ 495,268 $ 76,904
Apr 8, 4 AM $ 0.000501
+6.53%
$ 501,184 $ 77,008
Apr 8, 3 AM $ 0.000467
-2.76%
$ 467,413 $ 76,856
Apr 8, 2 AM $ 0.000481
+2.92%
$ 480,942 $ 74,410
Apr 8, 1 AM $ 0.000467
-3.91%
$ 467,304 $ 79,282
Apr 8, 12 AM $ 0.000487
-1.03%
$ 486,749 $ 83,090
Apr 7, 11 PM $ 0.000494
-0.55%
$ 493,850 $ 83,435
Apr 7, 10 PM $ 0.000493
+0.18%
$ 492,867 $ 81,792
Apr 7, 9 PM $ 0.000487
+4.36%
$ 487,000 $ 80,899
Apr 7, 8 PM $ 0.000467
+3.01%
$ 466,685 $ 79,229
Apr 7, 7 PM $ 0.000453
+0.04%
$ 452,509 $ 78,245
Apr 7, 6 PM $ 0.000453
+0.81%
$ 452,734 $ 78,232
Apr 7, 5 PM $ 0.000448
-2.91%
$ 447,503 $ 78,170
Apr 7, 4 PM $ 0.00046
-3.09%
$ 459,805 $ 73,431
Apr 7, 3 PM $ 0.000473
-1.92%
$ 473,259 $ 68,567