what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000311
-4.94%
$ 310,831 $ 36,081
Jun 2, 12 PM $ 0.000327
-2.07%
$ 326,650 $ 34,202
Jun 2, 11 AM $ 0.000334
-0.10%
$ 333,602 $ 34,472
Jun 2, 10 AM $ 0.000344
+1.19%
$ 343,808 $ 34,273
Jun 2, 9 AM $ 0.000339
-1.01%
$ 339,423 $ 34,381
Jun 2, 8 AM $ 0.000343
+0.86%
$ 342,543 $ 34,729
Jun 2, 7 AM $ 0.000336
+0.01%
$ 335,812 $ 40,172
Jun 2, 6 AM $ 0.000336
-10.60%
$ 335,547 $ 43,874
Jun 2, 5 AM $ 0.000376
+7.75%
$ 376,438 $ 37,582
Jun 2, 4 AM $ 0.000354
+0.00%
$ 353,559 $ 34,014
Jun 2, 3 AM $ 0.000353
-1.03%
$ 353,101 $ 34,340
Jun 2, 2 AM $ 0.000357
+0.00%
$ 357,373 $ 34,284
Jun 2, 1 AM $ 0.000359
+0.00%
$ 358,589 $ 34,404
Jun 2, 12 AM $ 0.000359
-0.25%
$ 358,800 $ 37,640
Jun 1, 11 PM $ 0.000361
-0.11%
$ 361,191 $ 39,265
Jun 1, 10 PM $ 0.000361
+0.00%
$ 361,162 $ 39,368
Jun 1, 9 PM $ 0.000364
-1.09%
$ 364,427 $ 39,444
Jun 1, 8 PM $ 0.00037
+0.79%
$ 369,874 $ 40,802
Jun 1, 7 PM $ 0.000367
+6.12%
$ 367,271 $ 41,693
Jun 1, 6 PM $ 0.000341
-0.72%
$ 341,168 $ 39,525
Jun 1, 5 PM $ 0.00034
-1.68%
$ 340,134 $ 42,393
Jun 1, 4 PM $ 0.000343
-0.88%
$ 343,179 $ 40,649
Jun 1, 3 PM $ 0.000346
+0.37%
$ 346,034 $ 40,167
Jun 1, 2 PM $ 0.000344
-1.96%
$ 344,468 $ 49,449
Jun 1, 1 PM $ 0.000355
-4.38%
$ 354,799 $ 47,780
Jun 1, 12 PM $ 0.000367
-4.34%
$ 367,115 $ 47,288
Jun 1, 11 AM $ 0.000385
+1.23%
$ 384,782 $ 46,811
Jun 1, 10 AM $ 0.000379
-3.78%
$ 378,910 $ 49,799
Jun 1, 9 AM $ 0.000397
+3.99%
$ 397,245 $ 50,705
Jun 1, 8 AM $ 0.000381
-7.04%
$ 381,380 $ 51,532
Jun 1, 7 AM $ 0.000409
+4.00%
$ 409,137 $ 50,983
Jun 1, 6 AM $ 0.000392
+2.57%
$ 391,764 $ 49,908
Jun 1, 5 AM $ 0.000382
-6.77%
$ 381,705 $ 49,276
Jun 1, 4 AM $ 0.00041
-1.34%
$ 410,052 $ 49,294
Jun 1, 3 AM $ 0.000416
-1.67%
$ 416,418 $ 52,227
Jun 1, 2 AM $ 0.000423
+3.63%
$ 422,883 $ 55,117
Jun 1, 1 AM $ 0.000408
+1.64%
$ 408,040 $ 56,709
Jun 1, 12 AM $ 0.0004
-4.03%
$ 400,381 $ 57,369
May 31, 11 PM $ 0.000419
-0.29%
$ 419,138 $ 55,539
May 31, 10 PM $ 0.000421
+1.46%
$ 421,491 $ 55,875
May 31, 9 PM $ 0.000417
-0.06%
$ 416,615 $ 59,205
May 31, 8 PM $ 0.00042
+1.96%
$ 419,831 $ 60,124
May 31, 7 PM $ 0.000412
+0.00%
$ 412,469 $ 58,026
May 31, 6 PM $ 0.000414
+3.78%
$ 413,864 $ 58,684
May 31, 5 PM $ 0.000401
+5.90%
$ 400,639 $ 58,007
May 31, 4 PM $ 0.000378
-3.03%
$ 378,048 $ 70,826
May 31, 3 PM $ 0.00039
-0.59%
$ 389,980 $ 88,111
May 31, 2 PM $ 0.000392
+2.35%
$ 392,247 $ 81,460
May 31, 1 PM $ 0.000378
+1.37%
$ 378,227 $ 78,241
May 31, 12 PM $ 0.000372
+0.71%
$ 372,184 $ 77,971