what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.000248
+0.00%
$247,679 $11,334
Jul 11, 5 AM $0.000248
+1.62%
$247,918 $12,088
Jul 11, 4 AM $0.000242
+1.47%
$241,518 $12,671
Jul 11, 2 AM $0.000241
-1.49%
$240,781 $14,299
Jul 11, 1 AM $0.000245
+0.57%
$245,362 $14,441
Jul 11, 12 AM $0.000244
+0.00%
$243,684 $13,875
Jul 10, 11 PM $0.000241
+3.03%
$240,578 $13,875
Jul 10, 8 PM $0.000231
+7.09%
$230,846 $14,211
Jul 10, 7 PM $0.000209
+0.00%
$209,260 $13,007
Jul 10, 5 PM $0.000214
+0.00%
$214,326 $14,757
Jul 10, 4 PM $0.000218
-4.03%
$218,135 $15,610
Jul 10, 3 PM $0.000227
+0.00%
$227,288 $14,690
Jul 10, 2 PM $0.000228
+1.42%
$227,607 $15,095
Jul 10, 1 PM $0.000225
-7.38%
$224,715 $10,648
Jul 10, 12 PM $0.000244
+2.81%
$243,856 $10,962
Jul 10, 10 AM $0.00024
+0.00%
$239,789 $13,842
Jul 10, 9 AM $0.00024
+2.63%
$239,978 $16,708
Jul 10, 8 AM $0.000221
-3.50%
$221,148 $16,894
Jul 10, 7 AM $0.000249
-1.46%
$248,766 $20,175
Jul 10, 6 AM $0.000229
+0.33%
$229,156 $34,338
Jul 10, 5 AM $0.000232
-1.04%
$232,090 $45,182
Jul 10, 4 AM $0.00023
-3.95%
$229,902 $47,464
Jul 10, 3 AM $0.000241
-1.11%
$240,780 $50,973
Jul 10, 2 AM $0.000246
+0.00%
$246,425 $56,441
Jul 10, 12 AM $0.000244
+1.27%
$244,438 $56,807
Jul 9, 11 PM $0.000243
+0.76%
$242,589 $56,747
Jul 9, 10 PM $0.000245
+0.38%
$245,162 $60,560
Jul 9, 9 PM $0.000231
+0.21%
$231,135 $61,435
Jul 9, 7 PM $0.000232
+0.00%
$232,194 $70,264
Jul 9, 6 PM $0.000233
+0.22%
$232,807 $97,219
Jul 9, 5 PM $0.000233
-6.11%
$233,064 $98,145
Jul 9, 4 PM $0.000249
-2.07%
$248,798 $96,481
Jul 9, 3 PM $0.000254
-0.26%
$254,357 $96,730
Jul 9, 2 PM $0.000254
+4.66%
$254,432 $100,624
Jul 9, 1 PM $0.000241
+0.50%
$240,664 $109,590
Jul 9, 12 PM $0.000238
-8.42%
$237,924 $118,022
Jul 9, 11 AM $0.000263
+0.46%
$262,954 $116,227
Jul 9, 10 AM $0.000264
-1.47%
$264,333 $116,166
Jul 9, 9 AM $0.000267
-3.38%
$266,564 $111,927
Jul 9, 8 AM $0.000276
-2.40%
$275,951 $113,356
Jul 9, 7 AM $0.000285
-7.63%
$284,590 $126,905
Jul 9, 6 AM $0.000308
+36.25%
$307,934 $133,593
Jul 9, 5 AM $0.000259
+3.60%
$258,671 $106,447
Jul 9, 4 AM $0.000206
-9.48%
$205,948 $91,812
Jul 9, 3 AM $0.000219
-22.54%
$218,883 $97,960
Jul 9, 2 AM $0.000294
+4.41%
$293,813 $117,254
Jul 9, 1 AM $0.000205
+0.49%
$204,941 $83,804
Jul 9, 12 AM $0.000279
+19.13%
$278,716 $116,977
Jul 8, 11 PM $0.000234
-10.97%
$233,828 $98,794
Jul 8, 10 PM $0.000262
-4.40%
$261,844 $93,747