what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.000278
-1.75%
$278,414 $89,084
Jul 8, 8 PM $0.000284
-1.26%
$283,726 $87,643
Jul 8, 7 PM $0.000289
+27.15%
$289,303 $88,326
Jul 8, 6 PM $0.000237
+18.59%
$237,144 $55,947
Jul 8, 5 PM $0.0002
-0.96%
$199,979 $53,308
Jul 8, 4 PM $0.000202
+0.67%
$202,037 $51,696
Jul 8, 3 PM $0.000199
-10.58%
$198,944 $51,982
Jul 8, 2 PM $0.000223
+8.21%
$222,890 $50,434
Jul 8, 1 PM $0.000205
+17.90%
$205,305 $44,897
Jul 8, 12 PM $0.000174
-2.73%
$173,640 $50,678
Jul 8, 11 AM $0.000182
-0.82%
$181,557 $63,137
Jul 8, 10 AM $0.000186
-0.87%
$186,109 $64,522
Jul 8, 9 AM $0.000191
+2.27%
$190,577 $64,840
Jul 8, 8 AM $0.00019
+4.62%
$190,376 $86,853
Jul 8, 7 AM $0.00018
-2.04%
$180,399 $228,992
Jul 8, 6 AM $0.000181
+0.49%
$181,153 $230,543
Jul 8, 5 AM $0.00018
-2.48%
$180,009 $227,318
Jul 8, 4 AM $0.000188
+7.21%
$188,035 $227,513
Jul 8, 3 AM $0.000176
+0.25%
$175,885 $224,691
Jul 8, 2 AM $0.000176
-2.60%
$176,043 $225,738
Jul 8, 1 AM $0.000186
+2.56%
$186,021 $226,059
Jul 8, 12 AM $0.000181
+2.27%
$181,457 $224,662
Jul 7, 11 PM $0.000181
+0.10%
$180,660 $225,776
Jul 7, 10 PM $0.00018
+0.00%
$179,548 $227,789
Jul 7, 9 PM $0.000182
-0.53%
$181,540 $230,286
Jul 7, 8 PM $0.000181
+2.02%
$181,034 $226,460
Jul 7, 7 PM $0.000178
-0.22%
$177,968 $229,959
Jul 7, 6 PM $0.000179
+0.05%
$179,353 $229,230
Jul 7, 5 PM $0.000179
-1.28%
$178,683 $228,095
Jul 7, 4 PM $0.000185
+0.66%
$185,376 $235,339
Jul 7, 3 PM $0.000184
+4.61%
$183,963 $232,609
Jul 7, 2 PM $0.00018
-9.00%
$179,574 $231,478
Jul 7, 1 PM $0.000198
-0.79%
$197,837 $224,187
Jul 7, 12 PM $0.0002
-5.14%
$200,020 $217,081
Jul 7, 11 AM $0.000204
+0.31%
$203,534 $203,333
Jul 7, 10 AM $0.000205
+1.54%
$205,158 $204,575
Jul 7, 9 AM $0.000202
-11.68%
$202,101 $198,401
Jul 7, 8 AM $0.00023
-25.73%
$229,577 $178,674
Jul 7, 7 AM $0.000309
+66.18%
$309,077 $131,762
Jul 7, 6 AM $0.000189
-0.56%
$189,221 $20,070
Jul 7, 4 AM $0.000197
+0.00%
$197,437 $32,906
Jul 7, 3 AM $0.000192
+0.68%
$192,055 $33,426
Jul 7, 2 AM $0.000193
+3.26%
$192,582 $33,329
Jul 7, 12 AM $0.000192
+3.26%
$192,353 $48,401
Jul 6, 11 PM $0.000184
-1.40%
$184,218 $48,882
Jul 6, 8 PM $0.000189
+0.00%
$188,880 $48,816
Jul 6, 6 PM $0.00019
+0.00%
$190,260 $51,124
Jul 6, 5 PM $0.00019
+3.24%
$190,206 $50,907
Jul 6, 4 PM $0.000182
-3.39%
$181,543 $49,696
Jul 6, 3 PM $0.000191
+0.92%
$191,310 $47,770