what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000369
+3.81%
$ 369,430 $ 75,854
May 31, 10 AM $ 0.000355
-3.88%
$ 354,769 $ 74,701
May 31, 9 AM $ 0.000368
+2.03%
$ 368,413 $ 72,648
May 31, 8 AM $ 0.000361
-2.09%
$ 360,628 $ 71,802
May 31, 7 AM $ 0.000368
-11.16%
$ 368,113 $ 68,397
May 31, 6 AM $ 0.000415
+0.00%
$ 414,664 $ 63,462
May 31, 5 AM $ 0.000412
-0.03%
$ 411,620 $ 64,630
May 31, 4 AM $ 0.000411
-4.56%
$ 411,357 $ 64,092
May 31, 3 AM $ 0.00042
+0.19%
$ 419,875 $ 62,299
May 31, 2 AM $ 0.000417
-8.26%
$ 417,354 $ 61,467
May 31, 1 AM $ 0.000454
-6.98%
$ 453,612 $ 58,674
May 31, 12 AM $ 0.000489
+0.92%
$ 488,782 $ 56,097
May 30, 11 PM $ 0.000484
+0.27%
$ 483,960 $ 55,661
May 30, 10 PM $ 0.00048
+0.69%
$ 479,681 $ 54,903
May 30, 9 PM $ 0.000478
+0.76%
$ 478,269 $ 51,452
May 30, 8 PM $ 0.000462
+0.06%
$ 462,421 $ 50,216
May 30, 7 PM $ 0.000459
-2.01%
$ 459,103 $ 50,237
May 30, 6 PM $ 0.00047
+3.79%
$ 470,220 $ 49,255
May 30, 5 PM $ 0.000451
+15.62%
$ 451,451 $ 47,551
May 30, 4 PM $ 0.000395
-0.33%
$ 394,766 $ 34,615
May 30, 3 PM $ 0.000403
+5.91%
$ 402,812 $ 15,152
May 30, 2 PM $ 0.000383
+1.21%
$ 382,811 $ 13,203
May 30, 1 PM $ 0.000378
-1.58%
$ 378,272 $ 13,072
May 30, 12 PM $ 0.000391
-0.49%
$ 391,210 $ 12,245
May 30, 11 AM $ 0.000391
-0.29%
$ 391,431 $ 12,488
May 30, 10 AM $ 0.000393
+0.00%
$ 392,605 $ 12,966
May 30, 9 AM $ 0.000391
+0.56%
$ 391,170 $ 13,916
May 30, 7 AM $ 0.000388
+0.82%
$ 388,307 $ 21,008
May 30, 6 AM $ 0.000386
+0.12%
$ 385,612 $ 20,597
May 30, 5 AM $ 0.000388
+5.54%
$ 387,652 $ 19,143
May 30, 4 AM $ 0.000367
+1.47%
$ 367,352 $ 18,665
May 30, 3 AM $ 0.000362
-4.28%
$ 361,771 $ 18,133
May 30, 2 AM $ 0.000378
-4.83%
$ 377,688 $ 15,700
May 30, 12 AM $ 0.000392
+0.49%
$ 392,111 $ 13,468
May 29, 6 PM $ 0.000394
+0.00%
$ 394,137 $ 13,226
May 29, 5 PM $ 0.000393
+0.42%
$ 392,708 $ 13,817
May 29, 4 PM $ 0.000382
-0.77%
$ 382,209 $ 14,384
May 29, 3 PM $ 0.000382
+0.92%
$ 382,383 $ 15,129
May 29, 2 PM $ 0.000379
-0.41%
$ 379,064 $ 14,828
May 29, 1 PM $ 0.000381
-0.12%
$ 381,179 $ 15,151
May 29, 12 PM $ 0.000382
-1.51%
$ 381,809 $ 19,040
May 29, 11 AM $ 0.000388
+0.35%
$ 387,618 $ 19,476
May 29, 10 AM $ 0.00039
+2.09%
$ 389,985 $ 20,950
May 29, 9 AM $ 0.000382
-3.24%
$ 381,688 $ 20,813
May 29, 7 AM $ 0.000406
+0.00%
$ 405,911 $ 15,408
May 29, 6 AM $ 0.000406
+0.06%
$ 405,962 $ 15,615
May 29, 5 AM $ 0.000406
-0.11%
$ 406,498 $ 15,820
May 29, 4 AM $ 0.000408
+0.07%
$ 408,034 $ 15,684
May 29, 3 AM $ 0.000408
+0.12%
$ 407,770 $ 15,675
May 29, 2 AM $ 0.000407
-0.08%
$ 407,344 $ 15,134