what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000473
-1.92%
$ 473,259 $ 68,567
Apr 7, 2 PM $ 0.000482
-2.23%
$ 481,928 $ 67,969
Apr 7, 1 PM $ 0.000493
+2.61%
$ 493,010 $ 66,852
Apr 7, 12 PM $ 0.00048
-3.35%
$ 480,438 $ 67,882
Apr 7, 11 AM $ 0.000497
-0.42%
$ 497,315 $ 62,041
Apr 7, 10 AM $ 0.000498
-10.44%
$ 498,263 $ 58,315
Apr 7, 9 AM $ 0.000555
-6.43%
$ 555,431 $ 53,127
Apr 7, 8 AM $ 0.000599
+15.58%
$ 599,192 $ 52,628
Apr 7, 7 AM $ 0.000518
+2.07%
$ 518,477 $ 39,835
Apr 7, 6 AM $ 0.000507
-4.52%
$ 506,778 $ 39,030
Apr 7, 5 AM $ 0.000528
+1.59%
$ 527,744 $ 38,261
Apr 7, 4 AM $ 0.00052
+0.66%
$ 519,508 $ 38,538
Apr 7, 3 AM $ 0.000515
-0.51%
$ 515,406 $ 38,538
Apr 7, 2 AM $ 0.000512
-9.42%
$ 512,301 $ 41,314
Apr 7, 1 AM $ 0.000567
+12.49%
$ 566,526 $ 41,956
Apr 7, 12 AM $ 0.000504
-2.01%
$ 503,856 $ 44,744
Apr 6, 11 PM $ 0.000515
-1.55%
$ 515,255 $ 46,241
Apr 6, 10 PM $ 0.000524
+0.09%
$ 523,890 $ 50,857
Apr 6, 9 PM $ 0.000525
+0.00%
$ 524,772 $ 54,877
Apr 6, 8 PM $ 0.000525
+0.69%
$ 524,948 $ 55,179
Apr 6, 7 PM $ 0.000515
+0.33%
$ 514,894 $ 55,157
Apr 6, 6 PM $ 0.000511
-1.12%
$ 510,839 $ 57,631
Apr 6, 5 PM $ 0.000517
+0.83%
$ 516,518 $ 59,204
Apr 6, 4 PM $ 0.000512
-5.35%
$ 511,974 $ 64,093
Apr 6, 3 PM $ 0.000541
+5.42%
$ 541,257 $ 79,421
Apr 6, 2 PM $ 0.000513
-0.94%
$ 513,388 $ 97,873
Apr 6, 1 PM $ 0.000518
-3.80%
$ 518,235 $ 105,625
Apr 6, 12 PM $ 0.000535
-3.69%
$ 535,047 $ 108,481
Apr 6, 11 AM $ 0.000555
+2.85%
$ 555,496 $ 116,480
Apr 6, 10 AM $ 0.000541
+2.54%
$ 540,884 $ 119,142
Apr 6, 9 AM $ 0.000534
+0.85%
$ 534,054 $ 119,746
Apr 6, 8 AM $ 0.000528
-2.48%
$ 528,213 $ 117,884
Apr 6, 7 AM $ 0.000542
+1.21%
$ 541,618 $ 119,112
Apr 6, 6 AM $ 0.000533
+0.58%
$ 532,913 $ 120,351
Apr 6, 5 AM $ 0.000529
-1.20%
$ 528,666 $ 134,007
Apr 6, 4 AM $ 0.000534
-2.33%
$ 533,907 $ 136,388
Apr 6, 3 AM $ 0.000545
-3.53%
$ 545,259 $ 137,477
Apr 6, 2 AM $ 0.000561
+1.09%
$ 561,085 $ 136,733
Apr 6, 1 AM $ 0.000544
-10.38%
$ 544,440 $ 138,940
Apr 6, 12 AM $ 0.000608
-0.54%
$ 607,795 $ 150,187
Apr 5, 11 PM $ 0.000611
-3.99%
$ 610,548 $ 146,553
Apr 5, 10 PM $ 0.000635
+2.38%
$ 635,457 $ 144,858
Apr 5, 9 PM $ 0.000621
-0.20%
$ 620,654 $ 138,697
Apr 5, 8 PM $ 0.000622
+2.34%
$ 621,766 $ 138,865
Apr 5, 7 PM $ 0.00061
+4.31%
$ 610,378 $ 138,890
Apr 5, 6 PM $ 0.000585
+0.01%
$ 585,000 $ 137,428
Apr 5, 5 PM $ 0.000585
-0.74%
$ 585,013 $ 137,130
Apr 5, 4 PM $ 0.000589
-13.04%
$ 589,297 $ 135,327
Apr 5, 3 PM $ 0.00067
+21.58%
$ 670,075 $ 115,702
Apr 5, 2 PM $ 0.000551
+10.37%
$ 551,253 $ 102,293