what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000191
-6.94%
$190,998 $48,485
Jul 6, 1 PM $0.000205
+9.46%
$205,421 $50,252
Jul 6, 12 PM $0.000188
-2.61%
$187,669 $45,782
Jul 6, 11 AM $0.000195
-1.13%
$194,729 $46,052
Jul 6, 9 AM $0.000195
+0.48%
$194,560 $49,680
Jul 6, 8 AM $0.000193
-6.81%
$192,739 $49,607
Jul 6, 7 AM $0.000207
+0.63%
$207,105 $52,180
Jul 6, 6 AM $0.000205
-2.69%
$205,276 $51,664
Jul 6, 5 AM $0.000211
-0.13%
$211,136 $44,602
Jul 6, 4 AM $0.000213
+8.09%
$212,522 $43,630
Jul 6, 3 AM $0.000196
+0.97%
$195,802 $39,243
Jul 6, 2 AM $0.000194
-18.91%
$194,165 $38,623
Jul 6, 1 AM $0.000239
+26.90%
$239,440 $34,948
Jul 6, 12 AM $0.000188
+2.88%
$188,403 $25,359
Jul 5, 11 PM $0.000183
-4.43%
$182,770 $24,859
Jul 5, 10 PM $0.00019
+0.00%
$190,484 $25,301
Jul 5, 9 PM $0.00019
-3.06%
$190,395 $26,390
Jul 5, 8 PM $0.000196
+0.00%
$196,202 $26,419
Jul 5, 7 PM $0.00019
+0.00%
$190,156 $25,807
Jul 5, 6 PM $0.000189
-4.84%
$189,033 $25,838
Jul 5, 5 PM $0.000202
+0.07%
$201,957 $23,997
Jul 5, 4 PM $0.000201
-1.48%
$201,390 $24,006
Jul 5, 3 PM $0.000204
+4.18%
$203,750 $24,200
Jul 5, 2 PM $0.000196
-8.38%
$195,918 $23,943
Jul 5, 1 PM $0.000213
-3.79%
$213,071 $21,140
Jul 5, 12 PM $0.000221
+1.66%
$220,622 $21,664
Jul 5, 11 AM $0.000217
-2.21%
$217,131 $20,076
Jul 5, 10 AM $0.00022
-3.36%
$219,723 $19,419
Jul 5, 9 AM $0.000234
-0.25%
$234,404 $17,716
Jul 5, 8 AM $0.000235
-5.90%
$234,806 $18,379
Jul 5, 7 AM $0.000237
-1.69%
$236,982 $15,669
Jul 5, 6 AM $0.000242
+5.98%
$241,531 $17,232
Jul 5, 5 AM $0.000227
+1.72%
$227,351 $20,086
Jul 5, 2 AM $0.000223
-3.83%
$223,056 $23,974
Jul 5, 1 AM $0.000237
+0.00%
$236,530 $25,186
Jul 5, 12 AM $0.000236
-0.02%
$235,886 $25,250
Jul 4, 11 PM $0.000243
-0.42%
$242,680 $24,743
Jul 4, 10 PM $0.000237
+0.62%
$236,593 $24,311
Jul 4, 9 PM $0.000247
-3.15%
$246,967 $22,790
Jul 4, 7 PM $0.000256
+0.00%
$255,833 $22,322
Jul 4, 5 PM $0.000256
+0.23%
$256,443 $22,837
Jul 4, 4 PM $0.000254
+0.32%
$253,783 $23,227
Jul 4, 3 PM $0.000251
-0.30%
$251,388 $22,514
Jul 4, 2 PM $0.000255
+1.11%
$254,909 $21,544
Jul 4, 1 PM $0.000255
+2.79%
$254,742 $20,093
Jul 4, 12 PM $0.000248
+0.71%
$247,968 $18,361
Jul 4, 11 AM $0.000246
-0.23%
$246,346 $18,718
Jul 4, 10 AM $0.000247
+0.50%
$247,086 $17,494
Jul 4, 9 AM $0.000248
+3.68%
$247,862 $17,090
Jul 4, 8 AM $0.000238
+2.60%
$238,371 $16,448