what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000551
+10.37%
$ 551,253 $ 102,293
Apr 5, 1 PM $ 0.000497
-7.21%
$ 497,052 $ 96,940
Apr 5, 12 PM $ 0.000536
+4.11%
$ 536,355 $ 101,952
Apr 5, 11 AM $ 0.000514
-0.13%
$ 513,998 $ 95,490
Apr 5, 10 AM $ 0.000507
+2.90%
$ 507,235 $ 95,444
Apr 5, 9 AM $ 0.000494
+0.19%
$ 494,261 $ 91,801
Apr 5, 8 AM $ 0.000495
-2.30%
$ 494,687 $ 95,642
Apr 5, 7 AM $ 0.000509
+0.35%
$ 509,187 $ 112,697
Apr 5, 6 AM $ 0.000501
-9.82%
$ 500,955 $ 114,856
Apr 5, 5 AM $ 0.000552
+7.55%
$ 552,266 $ 124,793
Apr 5, 4 AM $ 0.000529
+0.90%
$ 529,285 $ 126,223
Apr 5, 3 AM $ 0.000525
-8.47%
$ 524,551 $ 128,780
Apr 5, 2 AM $ 0.00058
+3.36%
$ 580,457 $ 131,822
Apr 5, 1 AM $ 0.000553
+14.90%
$ 553,479 $ 123,991
Apr 5, 12 AM $ 0.000476
+2.83%
$ 476,063 $ 117,196
Apr 4, 11 PM $ 0.000462
-3.61%
$ 461,776 $ 118,000
Apr 4, 10 PM $ 0.00048
+0.00%
$ 479,911 $ 116,716
Apr 4, 9 PM $ 0.00048
+0.15%
$ 480,073 $ 122,182
Apr 4, 8 PM $ 0.000479
-0.94%
$ 479,343 $ 123,733
Apr 4, 7 PM $ 0.000476
+1.57%
$ 476,112 $ 123,760
Apr 4, 6 PM $ 0.000469
-2.96%
$ 468,544 $ 130,856
Apr 4, 5 PM $ 0.000489
-0.88%
$ 488,674 $ 144,763
Apr 4, 4 PM $ 0.000493
+2.66%
$ 493,010 $ 152,204
Apr 4, 3 PM $ 0.00048
+2.56%
$ 480,368 $ 165,093
Apr 4, 2 PM $ 0.000468
+0.08%
$ 468,373 $ 172,180
Apr 4, 1 PM $ 0.000468
-0.58%
$ 467,572 $ 169,870
Apr 4, 12 PM $ 0.000471
-8.29%
$ 471,005 $ 171,961
Apr 4, 11 AM $ 0.000514
+4.54%
$ 513,609 $ 170,410
Apr 4, 10 AM $ 0.000491
+1.36%
$ 490,773 $ 176,018
Apr 4, 9 AM $ 0.000476
-1.79%
$ 476,027 $ 177,599
Apr 4, 8 AM $ 0.000487
+3.37%
$ 486,617 $ 178,949
Apr 4, 7 AM $ 0.000471
-3.79%
$ 470,759 $ 168,911
Apr 4, 6 AM $ 0.000489
-6.16%
$ 489,280 $ 169,003
Apr 4, 5 AM $ 0.000522
+0.92%
$ 521,560 $ 158,432
Apr 4, 4 AM $ 0.000517
-0.28%
$ 516,885 $ 184,010
Apr 4, 3 AM $ 0.000521
-7.46%
$ 520,654 $ 187,962
Apr 4, 2 AM $ 0.000557
+3.08%
$ 557,249 $ 394,538
Apr 4, 1 AM $ 0.000553
+2.81%
$ 552,613 $ 392,651
Apr 4, 12 AM $ 0.000543
+2.66%
$ 543,463 $ 385,562
Apr 3, 11 PM $ 0.000529
-3.74%
$ 529,384 $ 385,457
Apr 3, 10 PM $ 0.000539
+2.74%
$ 539,164 $ 383,949
Apr 3, 9 PM $ 0.000526
+5.23%
$ 525,702 $ 381,251
Apr 3, 8 PM $ 0.000499
-2.03%
$ 499,129 $ 380,331
Apr 3, 7 PM $ 0.000506
-1.33%
$ 505,667 $ 380,313
Apr 3, 6 PM $ 0.00052
+2.96%
$ 520,280 $ 378,947
Apr 3, 5 PM $ 0.000507
+0.33%
$ 507,042 $ 368,484
Apr 3, 4 PM $ 0.000505
-5.09%
$ 505,241 $ 368,794
Apr 3, 3 PM $ 0.000532
-0.51%
$ 532,368 $ 366,968
Apr 3, 2 PM $ 0.000539
-3.06%
$ 539,349 $ 373,733
Apr 3, 11 AM $ 0.000495
-5.44%
$ 494,735 $ 195,773