what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000407
-0.08%
$ 407,344 $ 15,134
May 29, 1 AM $ 0.000408
+0.00%
$ 408,138 $ 15,859
May 28, 11 PM $ 0.000409
+0.02%
$ 408,581 $ 18,875
May 28, 10 PM $ 0.000408
+0.06%
$ 407,730 $ 18,851
May 28, 9 PM $ 0.000407
+0.00%
$ 407,472 $ 18,784
May 28, 7 PM $ 0.000411
+0.00%
$ -- $ 18,680
May 28, 6 PM $ 0.000414
+1.12%
$ 413,632 $ 18,473
May 28, 5 PM $ 0.00041
-1.62%
$ 410,209 $ 17,902
May 28, 4 PM $ 0.000418
-0.08%
$ 418,283 $ 16,811
May 28, 3 PM $ 0.000426
+0.00%
$ 425,989 $ 15,849
May 28, 2 PM $ 0.000426
-0.90%
$ 425,657 $ 16,335
May 28, 1 PM $ 0.000424
-3.60%
$ 424,401 $ 15,687
May 28, 12 PM $ 0.000436
-1.64%
$ 436,099 $ 11,967
May 28, 11 AM $ 0.000448
+0.68%
$ 448,044 $ 10,845
May 28, 10 AM $ 0.000446
-0.04%
$ 445,670 $ 9,525
May 28, 9 AM $ 0.000459
+0.00%
$ 459,164 $ 9,110
May 28, 8 AM $ 0.000471
+4.98%
$ 471,225 $ 8,427
May 28, 6 AM $ 0.000443
-0.70%
$ 443,182 $ 6,417
May 28, 4 AM $ 0.00045
-1.14%
$ 449,574 $ 6,716
May 28, 3 AM $ 0.000455
-0.58%
$ 455,100 $ 7,172
May 28, 2 AM $ 0.000458
+0.03%
$ 458,439 $ 7,716
May 28, 1 AM $ 0.000462
+6.57%
$ 461,560 $ 7,080
May 28, 12 AM $ 0.000433
+0.66%
$ 432,895 $ 4,911
May 27, 6 PM $ 0.000437
+0.00%
$ 436,851 $ 4,875
May 27, 5 PM $ 0.000435
-0.73%
$ 434,756 $ 7,477
May 27, 4 PM $ 0.000441
+0.11%
$ 440,938 $ 7,732
May 27, 3 PM $ 0.000434
+0.67%
$ 434,288 $ 7,820
May 27, 2 PM $ 0.000435
-0.02%
$ 434,946 $ 7,677
May 27, 1 PM $ 0.000436
-0.59%
$ 435,570 $ 7,586
May 27, 12 PM $ 0.000441
+0.17%
$ 440,898 $ 7,428
May 27, 11 AM $ 0.000441
-0.27%
$ 441,117 $ 8,246
May 27, 10 AM $ 0.000442
-0.76%
$ 442,283 $ 8,045
May 27, 9 AM $ 0.000445
+0.02%
$ 444,919 $ 7,980
May 27, 8 AM $ 0.000443
+0.00%
$ 443,366 $ 8,341
May 27, 7 AM $ 0.000442
+0.00%
$ 441,607 $ 10,147
May 27, 6 AM $ 0.000442
+0.06%
$ 442,276 $ 10,446
May 27, 5 AM $ 0.000439
-0.86%
$ 438,775 $ 13,526
May 27, 4 AM $ 0.000443
+1.52%
$ 442,962 $ 14,065
May 27, 3 AM $ 0.000437
+0.23%
$ 436,608 $ 15,445
May 27, 2 AM $ 0.000443
+0.01%
$ 443,425 $ 14,925
May 27, 1 AM $ 0.000445
-1.92%
$ 444,746 $ 15,549
May 26, 11 PM $ 0.000453
+0.05%
$ -- $ 15,181
May 26, 10 PM $ 0.000451
+0.00%
$ 451,443 $ 15,074
May 26, 8 PM $ 0.000454
+0.00%
$ 453,937 $ 16,181
May 26, 6 PM $ 0.000453
+0.00%
$ 453,288 $ 16,254
May 26, 5 PM $ 0.000465
+2.19%
$ 465,370 $ 15,475
May 26, 4 PM $ 0.000461
-1.88%
$ 461,070 $ 13,644
May 26, 3 PM $ 0.000472
-0.23%
$ 472,367 $ 13,691
May 26, 11 AM $ 0.000459
+0.68%
$ 458,914 $ 13,961
May 26, 10 AM $ 0.000451
-0.67%
$ 450,620 $ 13,643