what the dog doing? Historical Data

我的刀盾 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.000238
+2.60%
$238,371 $16,448
Jul 4, 7 AM $0.00024
-1.06%
$240,298 $15,136
Jul 4, 6 AM $0.000244
-3.55%
$244,171 $14,837
Jul 4, 5 AM $0.000254
-3.65%
$253,641 $8,915
Jul 4, 4 AM $0.000264
+5.30%
$263,822 $6,477
Jul 4, 3 AM $0.000251
+0.13%
$250,813 $5,154
Jul 4, 2 AM $0.000254
+6.80%
$253,511 $4,900
Jul 4, 1 AM $0.000237
+0.00%
$236,666 $2,124
Jul 3, 7 PM $0.000235
+0.07%
$234,686 $2,848
Jul 3, 6 PM $0.000235
-0.55%
$234,838 $2,811
Jul 3, 5 PM $0.000233
+2.01%
$233,382 $2,363
Jul 3, 4 PM $0.000227
+1.58%
$227,396 $1,834
Jul 3, 12 PM $0.000223
-2.38%
$222,980 $2,554
Jul 3, 11 AM $0.000227
+0.51%
$227,461 $2,148
Jul 3, 10 AM $0.000226
+0.00%
$225,745 $3,801
Jul 3, 9 AM $0.000225
+0.00%
$225,088 $4,166
Jul 3, 3 AM $0.000224
+0.11%
$224,350 $9,525
Jul 2, 11 PM $0.000223
+0.09%
$223,145 $11,079
Jul 2, 9 PM $0.000224
-2.21%
$223,921 $12,795
Jul 2, 4 PM $0.000232
+0.00%
$-- $13,648
Jul 2, 3 PM $0.000233
+0.57%
$233,497 $13,566
Jul 2, 2 PM $0.000231
+1.76%
$230,984 $13,703
Jul 2, 1 PM $0.000226
+0.00%
$226,494 $13,700
Jul 2, 12 PM $0.000227
+0.00%
$226,788 $16,457
Jul 2, 11 AM $0.000226
+1.54%
$225,664 $16,406
Jul 2, 10 AM $0.000222
-5.43%
$222,170 $18,224
Jul 2, 9 AM $0.000235
+1.32%
$235,015 $17,666
Jul 2, 8 AM $0.000232
+2.89%
$231,957 $19,356
Jul 2, 6 AM $0.000241
+0.00%
$240,641 $28,096
Jul 2, 5 AM $0.000241
+0.36%
$240,641 $49,988
Jul 2, 4 AM $0.000242
+4.55%
$241,526 $53,585
Jul 2, 3 AM $0.000227
+2.84%
$227,214 $51,809
Jul 2, 2 AM $0.000221
-2.16%
$221,191 $51,126
Jul 2, 1 AM $0.000226
+4.43%
$225,613 $50,783
Jul 1, 11 PM $0.000217
-0.11%
$217,094 $50,691
Jul 1, 10 PM $0.000218
-1.74%
$217,775 $50,887
Jul 1, 5 PM $0.000226
-0.51%
$225,847 $49,187
Jul 1, 4 PM $0.000233
-0.85%
$232,896 $48,183
Jul 1, 3 PM $0.000239
+0.65%
$238,740 $47,777
Jul 1, 2 PM $0.000239
+0.00%
$238,775 $48,360
Jul 1, 1 PM $0.00024
-1.93%
$240,319 $49,631
Jul 1, 12 PM $0.000239
-4.59%
$238,935 $47,734
Jul 1, 11 AM $0.000249
+8.01%
$249,109 $45,035
Jul 1, 10 AM $0.000225
+2.46%
$224,793 $44,389
Jul 1, 9 AM $0.000222
-7.44%
$222,267 $43,730
Jul 1, 8 AM $0.000238
+9.09%
$238,340 $42,175
Jul 1, 7 AM $0.000218
-4.62%
$218,184 $37,068
Jul 1, 6 AM $0.000228
-15.35%
$228,003 $33,605
Jul 1, 5 AM $0.000269
+39.59%
$268,908 $15,564
Jul 1, 4 AM $0.000193
+0.12%
$192,840 $5,802