what the dog doing? Historical Data

我的刀盾 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000451
-0.67%
$ 450,620 $ 13,643
May 26, 9 AM $ 0.000453
-1.13%
$ 452,946 $ 13,899
May 26, 8 AM $ 0.000459
-0.20%
$ 459,063 $ 14,283
May 26, 7 AM $ 0.000461
-1.25%
$ 461,020 $ 14,459
May 26, 6 AM $ 0.000468
+0.19%
$ 468,165 $ 12,559
May 26, 5 AM $ 0.000479
-1.30%
$ 478,852 $ 10,318
May 26, 4 AM $ 0.000486
+7.10%
$ 485,873 $ 9,144
May 26, 3 AM $ 0.000454
-0.35%
$ 453,689 $ 7,997
May 26, 2 AM $ 0.000462
+0.30%
$ 462,184 $ 9,031
May 26, 1 AM $ 0.000463
-0.36%
$ 462,615 $ 9,537
May 26, 12 AM $ 0.000465
+0.10%
$ 464,559 $ 9,569
May 25, 10 PM $ 0.000454
+0.00%
$ 453,549 $ 9,134
May 25, 9 PM $ 0.00045
+1.85%
$ 449,892 $ 8,993
May 25, 7 PM $ 0.000442
+0.00%
$ 441,807 $ 12,742
May 25, 6 PM $ 0.000444
-0.15%
$ 443,756 $ 12,608
May 25, 5 PM $ 0.000447
-0.43%
$ 446,621 $ 12,693
May 25, 4 PM $ 0.000453
-1.57%
$ 452,706 $ 12,492
May 25, 3 PM $ 0.000465
+0.30%
$ 464,541 $ 11,907
May 25, 2 PM $ 0.000463
+0.00%
$ 463,018 $ 11,774
May 25, 1 PM $ 0.000461
-0.07%
$ 461,185 $ 12,904
May 25, 12 PM $ 0.000462
+0.70%
$ 461,937 $ 13,517
May 25, 11 AM $ 0.000465
+0.00%
$ 464,624 $ 13,107
May 25, 10 AM $ 0.000468
+0.00%
$ 468,097 $ 12,920
May 25, 9 AM $ 0.000462
+0.89%
$ 462,263 $ 12,534
May 25, 8 AM $ 0.000464
+0.27%
$ 463,787 $ 13,710
May 25, 7 AM $ 0.000462
-0.05%
$ 462,441 $ 13,491
May 25, 6 AM $ 0.000462
-1.88%
$ 461,997 $ 13,560
May 25, 5 AM $ 0.000469
+0.04%
$ 469,484 $ 13,096
May 25, 4 AM $ 0.000467
-1.97%
$ 467,297 $ 13,425
May 25, 3 AM $ 0.000485
-1.86%
$ 484,758 $ 12,813
May 25, 2 AM $ 0.000489
-3.07%
$ 488,552 $ 12,425
May 25, 12 AM $ 0.000504
+0.75%
$ 503,728 $ 12,115
May 24, 10 PM $ 0.000503
+0.00%
$ 503,463 $ 11,457
May 24, 9 PM $ 0.000506
+0.16%
$ 505,572 $ 11,408
May 24, 8 PM $ 0.000504
+0.28%
$ 503,936 $ 9,323
May 24, 7 PM $ 0.0005
+0.00%
$ 499,882 $ 8,735
May 24, 6 PM $ 0.000487
+0.00%
$ 486,850 $ 14,964
May 24, 4 PM $ 0.000487
+0.19%
$ 487,360 $ 18,358
May 24, 3 PM $ 0.000486
-0.33%
$ 486,332 $ 23,512
May 24, 2 PM $ 0.000485
-0.24%
$ 484,778 $ 35,895
May 24, 1 PM $ 0.000487
+0.04%
$ 486,856 $ 35,289
May 24, 12 PM $ 0.00048
-1.91%
$ 480,070 $ 37,991
May 24, 9 AM $ 0.000486
+2.27%
$ 485,759 $ 44,778
May 24, 8 AM $ 0.000469
-0.52%
$ 469,486 $ 43,004
May 24, 7 AM $ 0.000472
+0.00%
$ 472,109 $ 43,223
May 24, 6 AM $ 0.000473
-0.05%
$ 472,780 $ 43,777
May 24, 5 AM $ 0.000478
+0.94%
$ 477,635 $ 44,011
May 24, 4 AM $ 0.000474
-0.04%
$ 474,023 $ 44,378
May 24, 3 AM $ 0.000475
+0.43%
$ 475,047 $ 45,040
May 24, 1 AM $ 0.000472
+0.00%
$ 471,729 $ 49,272