what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000475
+0.43%
$ 475,047 $ 45,040
May 24, 1 AM $ 0.000472
+0.00%
$ 471,729 $ 49,272
May 24, 12 AM $ 0.000483
+0.07%
$ 482,848 $ 48,607
May 23, 11 PM $ 0.000483
+0.00%
$ 483,257 $ 50,543
May 23, 9 PM $ 0.000482
+0.00%
$ 482,162 $ 55,655
May 23, 8 PM $ 0.000481
+0.88%
$ 481,024 $ 55,954
May 23, 7 PM $ 0.000482
+5.75%
$ 481,523 $ 56,384
May 23, 6 PM $ 0.00045
-0.42%
$ 449,607 $ 68,383
May 23, 5 PM $ 0.000451
+3.67%
$ 451,326 $ 68,198
May 23, 4 PM $ 0.000434
-7.79%
$ 433,559 $ 70,737
May 23, 3 PM $ 0.00047
-2.69%
$ 470,149 $ 70,634
May 23, 2 PM $ 0.000477
+5.37%
$ 477,255 $ 67,576
May 23, 1 PM $ 0.000452
+2.49%
$ 452,166 $ 60,440
May 23, 12 PM $ 0.000445
+2.10%
$ 445,226 $ 57,583
May 23, 11 AM $ 0.000434
-4.48%
$ 433,960 $ 56,639
May 23, 10 AM $ 0.000456
+0.10%
$ 455,513 $ 51,857
May 23, 9 AM $ 0.000456
-0.54%
$ 455,703 $ 54,306
May 23, 8 AM $ 0.000457
-0.51%
$ 457,420 $ 54,226
May 23, 7 AM $ 0.000466
+0.04%
$ 465,714 $ 54,720
May 23, 6 AM $ 0.000468
+2.33%
$ 467,738 $ 57,976
May 23, 5 AM $ 0.000456
+0.72%
$ 456,498 $ 58,918
May 23, 4 AM $ 0.000455
+1.01%
$ 455,075 $ 58,506
May 23, 3 AM $ 0.00045
-2.70%
$ 450,468 $ 60,708
May 23, 2 AM $ 0.000458
-0.03%
$ 458,017 $ 78,008
May 23, 1 AM $ 0.00046
+0.79%
$ 459,791 $ 77,078
May 23, 12 AM $ 0.000455
-1.76%
$ 455,304 $ 76,866
May 22, 11 PM $ 0.00046
-0.67%
$ 459,981 $ 75,306
May 22, 10 PM $ 0.000463
+3.19%
$ 463,154 $ 75,094
May 22, 9 PM $ 0.000453
+1.02%
$ 452,958 $ 72,810
May 22, 8 PM $ 0.000448
+0.39%
$ 448,450 $ 71,608
May 22, 7 PM $ 0.000451
-6.79%
$ 450,534 $ 69,303
May 22, 6 PM $ 0.000481
-2.99%
$ 480,712 $ 52,867
May 22, 5 PM $ 0.000495
-2.58%
$ 495,487 $ 53,300
May 22, 4 PM $ 0.000508
+2.58%
$ 507,515 $ 48,123
May 22, 3 PM $ 0.000497
-1.47%
$ 496,688 $ 42,970
May 22, 2 PM $ 0.000504
-0.34%
$ 503,568 $ 41,491
May 22, 1 PM $ 0.000506
+0.08%
$ 505,854 $ 42,250
May 22, 12 PM $ 0.000507
+5.57%
$ 506,714 $ 43,627
May 22, 11 AM $ 0.000507
+1.34%
$ 507,449 $ 43,434
May 22, 10 AM $ 0.000494
-3.36%
$ 493,833 $ 45,232
May 22, 9 AM $ 0.000511
+4.12%
$ 511,067 $ 48,804
May 22, 8 AM $ 0.000511
+3.34%
$ 510,631 $ 56,655
May 22, 7 AM $ 0.000492
-4.90%
$ 491,699 $ 56,803
May 22, 6 AM $ 0.000518
-0.81%
$ 518,161 $ 58,977
May 22, 5 AM $ 0.000522
+0.82%
$ 522,209 $ 62,423
May 22, 4 AM $ 0.00052
+1.04%
$ 519,511 $ 62,177
May 22, 3 AM $ 0.000513
-4.13%
$ 512,682 $ 61,271
May 22, 2 AM $ 0.000541
-4.89%
$ 540,522 $ 46,621
May 22, 1 AM $ 0.000568
+1.04%
$ 568,340 $ 44,744
May 22, 12 AM $ 0.000561
+1.76%
$ 561,366 $ 43,889