what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.000193
+0.12%
$192,840 $5,802
Jul 1, 2 AM $0.000193
-0.60%
$193,062 $7,025
Jul 1, 1 AM $0.000195
+3.69%
$195,420 $6,867
Jun 30, 11 PM $0.000188
+0.03%
$187,706 $6,844
Jun 30, 9 PM $0.00019
-0.27%
$189,624 $7,597
Jun 30, 8 PM $0.00019
+0.00%
$190,240 $10,588
Jun 30, 5 PM $0.000187
+0.00%
$187,403 $10,575
Jun 30, 4 PM $0.000189
+0.38%
$188,513 $11,374
Jun 30, 3 PM $0.000187
-4.72%
$187,269 $12,647
Jun 30, 2 PM $0.000197
-3.03%
$197,344 $11,739
Jun 30, 1 PM $0.000208
-0.10%
$208,149 $10,472
Jun 30, 12 PM $0.000208
+0.00%
$208,487 $10,346
Jun 30, 8 AM $0.000211
+0.00%
$210,922 $11,403
Jun 30, 6 AM $0.000212
+1.84%
$212,299 $12,920
Jun 30, 4 AM $0.000207
+1.33%
$207,246 $12,668
Jun 30, 3 AM $0.000205
-1.95%
$204,717 $11,801
Jun 30, 2 AM $0.000209
+0.00%
$208,876 $11,579
Jun 30, 1 AM $0.000208
+1.24%
$208,201 $11,538
Jun 30, 12 AM $0.00021
+0.28%
$209,546 $11,333
Jun 29, 10 PM $0.000203
+0.00%
$203,183 $14,288
Jun 29, 9 PM $0.000202
+0.00%
$201,903 $14,118
Jun 29, 6 PM $0.000224
+0.00%
$224,377 $12,607
Jun 29, 5 PM $0.000223
-1.20%
$222,538 $12,593
Jun 29, 4 PM $0.000231
+2.56%
$230,654 $13,180
Jun 29, 3 PM $0.000221
+2.09%
$221,106 $12,661
Jun 29, 2 PM $0.000217
-0.85%
$216,731 $12,706
Jun 29, 10 AM $0.000228
+0.82%
$228,086 $12,643
Jun 29, 9 AM $0.00022
-0.21%
$219,948 $15,256
Jun 29, 8 AM $0.000214
+0.00%
$213,794 $14,856
Jun 29, 7 AM $0.000213
-0.12%
$212,924 $14,800
Jun 29, 6 AM $0.00021
-0.12%
$209,600 $13,889
Jun 29, 5 AM $0.000208
-1.65%
$208,287 $14,061
Jun 29, 4 AM $0.000213
+1.45%
$212,686 $13,986
Jun 29, 3 AM $0.00021
+0.00%
$209,809 $13,654
Jun 29, 2 AM $0.00021
+0.20%
$210,095 $13,572
Jun 29, 1 AM $0.000212
-0.08%
$211,727 $13,475
Jun 29, 12 AM $0.000212
-1.38%
$211,875 $13,354
Jun 28, 11 PM $0.000209
-3.58%
$208,730 $12,690
Jun 28, 10 PM $0.000227
+0.09%
$226,600 $9,668
Jun 28, 9 PM $0.000227
-0.14%
$226,867 $9,664
Jun 28, 7 PM $0.00023
-4.80%
$229,657 $7,977
Jun 28, 5 PM $0.000243
+6.42%
$242,815 $7,925
Jun 28, 4 PM $0.000228
+6.67%
$227,936 $6,658
Jun 28, 3 PM $0.000214
-0.32%
$213,869 $5,411
Jun 28, 2 PM $0.000215
-1.66%
$214,521 $5,466
Jun 28, 1 PM $0.000217
+0.00%
$216,743 $5,037
Jun 28, 12 PM $0.000216
+0.00%
$216,048 $5,431
Jun 28, 11 AM $0.000216
+0.00%
$216,227 $5,333
Jun 28, 10 AM $0.000216
+3.44%
$216,444 $5,249
Jun 28, 7 AM $0.000234
+0.01%
$234,083 $1,720