what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000422
+0.25%
$ 422,018 $ 99,103
Apr 1, 8 AM $ 0.000425
+2.21%
$ 424,712 $ 98,165
Apr 1, 7 AM $ 0.000416
-6.35%
$ 415,923 $ 91,227
Apr 1, 6 AM $ 0.00044
+5.36%
$ 440,159 $ 89,620
Apr 1, 5 AM $ 0.000416
-4.65%
$ 415,957 $ 89,432
Apr 1, 4 AM $ 0.000436
-3.11%
$ 436,153 $ 86,907
Apr 1, 3 AM $ 0.00045
-4.31%
$ 450,094 $ 83,746
Apr 1, 2 AM $ 0.000467
+1.23%
$ 467,005 $ 79,563
Apr 1, 1 AM $ 0.000461
-9.40%
$ 460,882 $ 85,226
Apr 1, 12 AM $ 0.000509
+9.57%
$ 509,455 $ 83,956
Mar 31, 11 PM $ 0.000464
-4.28%
$ 464,368 $ 79,128
Mar 31, 9 PM $ 0.00048
+0.97%
$ 480,073 $ 74,971
Mar 31, 8 PM $ 0.000475
+0.00%
$ 475,213 $ 75,044
Mar 31, 7 PM $ 0.00047
-0.59%
$ 470,398 $ 74,581
Mar 31, 6 PM $ 0.000477
-3.80%
$ 477,499 $ 77,787
Mar 31, 5 PM $ 0.000498
+0.14%
$ 497,635 $ 80,173
Mar 31, 4 PM $ 0.000497
+2.38%
$ 497,044 $ 101,935
Mar 31, 3 PM $ 0.000486
-1.03%
$ 485,722 $ 104,891
Mar 31, 2 PM $ 0.000491
+0.82%
$ 490,643 $ 114,139
Mar 31, 1 PM $ 0.000498
+3.80%
$ 498,251 $ 116,522
Mar 31, 12 PM $ 0.000482
+0.19%
$ 481,881 $ 124,155
Mar 31, 11 AM $ 0.000481
-1.06%
$ 481,301 $ 135,566
Mar 31, 10 AM $ 0.000486
-0.53%
$ 486,436 $ 134,215
Mar 31, 9 AM $ 0.000488
-6.13%
$ 488,232 $ 125,874
Mar 31, 8 AM $ 0.00052
-0.78%
$ 520,000 $ 125,471
Mar 31, 7 AM $ 0.000524
+3.40%
$ 524,136 $ 128,330
Mar 31, 6 AM $ 0.000495
-2.85%
$ 495,207 $ 133,404
Mar 31, 5 AM $ 0.000504
-8.08%
$ 503,947 $ 132,187
Mar 31, 4 AM $ 0.000549
-0.92%
$ 548,832 $ 132,930
Mar 31, 3 AM $ 0.000554
+0.07%
$ 554,390 $ 132,789
Mar 31, 2 AM $ 0.000557
+8.59%
$ 556,859 $ 128,851
Mar 31, 1 AM $ 0.000515
+3.48%
$ 514,504 $ 124,172
Mar 31, 12 AM $ 0.000497
-0.48%
$ 497,209 $ 120,229
Mar 30, 11 PM $ 0.000501
-1.69%
$ 500,741 $ 122,075
Mar 30, 10 PM $ 0.000509
-0.99%
$ 509,018 $ 122,492
Mar 30, 9 PM $ 0.000507
+0.41%
$ 506,946 $ 122,468
Mar 30, 8 PM $ 0.000502
-0.14%
$ 501,740 $ 123,254
Mar 30, 7 PM $ 0.000507
+1.65%
$ 506,912 $ 123,841
Mar 30, 6 PM $ 0.0005
+1.98%
$ 499,745 $ 122,677
Mar 30, 5 PM $ 0.000492
+11.04%
$ 491,835 $ 124,054
Mar 30, 4 PM $ 0.000443
-4.85%
$ 443,085 $ 103,070
Mar 30, 3 PM $ 0.000467
+5.35%
$ 467,283 $ 106,487
Mar 30, 2 PM $ 0.000437
+2.91%
$ 437,070 $ 116,246
Mar 30, 1 PM $ 0.000425
-5.88%
$ 424,670 $ 113,098
Mar 30, 12 PM $ 0.000451
-11.23%
$ 451,190 $ 105,872
Mar 30, 11 AM $ 0.000515
+3.49%
$ 514,522 $ 93,764
Mar 30, 10 AM $ 0.000507
+8.66%
$ 506,523 $ 92,147
Mar 30, 9 AM $ 0.000467
-3.80%
$ 466,680 $ 90,871
Mar 30, 8 AM $ 0.000485
+1.76%
$ 485,101 $ 148,016
Mar 30, 7 AM $ 0.000478
+0.63%
$ 477,577 $ 158,014