what the dog doing? Historical Data

我的刀盾 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000234
+0.01%
$234,083 $1,720
Jun 28, 6 AM $0.00023
+0.00%
$229,673 $1,345
Jun 28, 5 AM $0.00023
+0.02%
$229,598 $1,315
Jun 28, 2 AM $0.00023
+0.00%
$229,899 $1,493
Jun 27, 9 PM $0.000229
+0.00%
$229,102 $1,531
Jun 27, 5 PM $0.00023
-0.35%
$229,924 $1,677
Jun 27, 4 PM $0.000232
+0.00%
$231,644 $2,059
Jun 27, 2 PM $0.000226
+0.00%
$226,455 $2,594
Jun 27, 1 PM $0.00023
+1.26%
$229,865 $4,945
Jun 27, 10 AM $0.000227
+0.10%
$227,038 $5,892
Jun 27, 9 AM $0.000227
+0.00%
$226,913 $6,044
Jun 27, 8 AM $0.000227
+0.06%
$226,676 $8,414
Jun 27, 5 AM $0.000226
+0.00%
$226,019 $9,898
Jun 27, 4 AM $0.000226
-0.88%
$225,855 $9,874
Jun 27, 1 AM $0.000227
+0.00%
$227,068 $10,729
Jun 27, 12 AM $0.000228
-0.58%
$227,695 $10,516
Jun 26, 9 PM $0.000227
+0.15%
$227,225 $13,171
Jun 26, 7 PM $0.000229
+0.00%
$-- $13,143
Jun 26, 6 PM $0.000228
+0.00%
$228,114 $14,128
Jun 26, 5 PM $0.000228
-0.37%
$227,782 $14,080
Jun 26, 4 PM $0.000228
-2.50%
$227,626 $13,675
Jun 26, 2 PM $0.000232
+0.00%
$231,978 $13,470
Jun 26, 1 PM $0.000233
-4.98%
$233,034 $13,576
Jun 26, 12 PM $0.000245
+1.09%
$244,904 $12,018
Jun 26, 11 AM $0.000239
-2.65%
$239,266 $12,279
Jun 26, 10 AM $0.000246
-2.08%
$245,705 $11,792
Jun 26, 9 AM $0.00025
-0.43%
$250,373 $17,030
Jun 26, 8 AM $0.000251
-5.09%
$251,470 $16,794
Jun 26, 7 AM $0.000234
+0.49%
$234,395 $13,772
Jun 26, 6 AM $0.000231
+0.09%
$231,293 $12,352
Jun 26, 5 AM $0.000255
+0.00%
$254,578 $11,718
Jun 26, 2 AM $0.000217
+11.42%
$216,868 $12,989
Jun 26, 1 AM $0.000183
-12.55%
$183,335 $10,875
Jun 25, 10 PM $0.000278
-1.11%
$277,757 $14,715
Jun 25, 6 PM $0.000228
+4.43%
$227,898 $11,082
Jun 25, 3 PM $0.000232
+0.00%
$231,851 $10,643
Jun 25, 2 PM $0.000234
+1.61%
$234,250 $11,267
Jun 25, 1 PM $0.00023
-3.79%
$230,221 $10,911
Jun 25, 12 PM $0.000239
+2.86%
$238,721 $11,199
Jun 25, 11 AM $0.000231
+0.32%
$231,371 $11,157
Jun 25, 10 AM $0.00023
-6.07%
$230,192 $11,018
Jun 25, 9 AM $0.000244
+0.00%
$244,358 $5,668
Jun 25, 8 AM $0.000228
+1.34%
$228,179 $4,242
Jun 25, 7 AM $0.000251
+0.00%
$251,450 $5,948
Jun 25, 5 AM $0.000316
+0.00%
$316,369 $8,228
Jun 25, 4 AM $0.000301
+32.27%
$300,741 $12,436
Jun 25, 3 AM $0.000227
-4.40%
$227,490 $8,244
Jun 24, 10 PM $0.000268
+0.00%
$267,730 $10,269
Jun 24, 9 PM $0.000273
+0.00%
$272,988 $11,590
Jun 24, 8 PM $0.000236
+0.00%
$235,964 $10,118