what the dog doing? Historical Data

我的刀盾 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00056
+0.52%
$ 559,903 $ 45,706
May 21, 9 PM $ 0.000556
-0.56%
$ 556,012 $ 47,178
May 21, 8 PM $ 0.00056
-1.49%
$ 559,837 $ 45,884
May 21, 7 PM $ 0.000568
+1.52%
$ 567,564 $ 46,726
May 21, 6 PM $ 0.000563
-1.07%
$ 562,524 $ 49,495
May 21, 5 PM $ 0.000569
+2.65%
$ 568,623 $ 50,620
May 21, 4 PM $ 0.000551
+1.83%
$ 550,589 $ 49,989
May 21, 3 PM $ 0.000554
+0.17%
$ 553,633 $ 49,413
May 21, 2 PM $ 0.000544
-2.28%
$ 543,725 $ 50,826
May 21, 1 PM $ 0.000554
+5.98%
$ 554,268 $ 56,930
May 21, 12 PM $ 0.000524
-4.53%
$ 524,025 $ 53,454
May 21, 11 AM $ 0.000544
+0.05%
$ 543,610 $ 52,693
May 21, 10 AM $ 0.000536
-3.27%
$ 535,920 $ 52,895
May 21, 9 AM $ 0.000556
+0.27%
$ 555,520 $ 57,538
May 21, 8 AM $ 0.000554
+2.82%
$ 554,131 $ 69,050
May 21, 7 AM $ 0.000537
+0.31%
$ 536,571 $ 61,367
May 21, 6 AM $ 0.000537
-7.76%
$ 536,964 $ 59,925
May 21, 5 AM $ 0.000575
-0.34%
$ 574,644 $ 57,759
May 21, 4 AM $ 0.000575
-1.29%
$ 575,107 $ 57,476
May 21, 3 AM $ 0.000585
-1.11%
$ 585,214 $ 57,821
May 21, 2 AM $ 0.000592
-0.92%
$ 592,091 $ 64,674
May 21, 1 AM $ 0.000597
+3.00%
$ 597,482 $ 75,365
May 21, 12 AM $ 0.000582
+2.07%
$ 582,027 $ 74,152
May 20, 11 PM $ 0.000565
-0.27%
$ 565,253 $ 83,102
May 20, 10 PM $ 0.000567
+1.07%
$ 567,301 $ 82,881
May 20, 9 PM $ 0.000565
+0.80%
$ 565,261 $ 83,001
May 20, 8 PM $ 0.000561
-1.35%
$ 561,145 $ 82,493
May 20, 7 PM $ 0.000566
-0.32%
$ 566,197 $ 85,007
May 20, 6 PM $ 0.000568
-1.80%
$ 567,886 $ 83,574
May 20, 5 PM $ 0.000578
+0.22%
$ 577,519 $ 89,415
May 20, 4 PM $ 0.000576
-2.13%
$ 575,787 $ 99,267
May 20, 3 PM $ 0.000597
-0.48%
$ 597,195 $ 98,753
May 20, 2 PM $ 0.000601
+4.69%
$ 601,121 $ 98,600
May 20, 1 PM $ 0.000574
-1.22%
$ 574,068 $ 97,719
May 20, 12 PM $ 0.00058
+1.34%
$ 579,944 $ 102,057
May 20, 11 AM $ 0.000572
-1.72%
$ 572,256 $ 106,954
May 20, 10 AM $ 0.000583
+2.65%
$ 582,575 $ 107,010
May 20, 9 AM $ 0.000571
-2.95%
$ 570,591 $ 101,404
May 20, 8 AM $ 0.000606
+2.40%
$ 605,848 $ 83,274
May 20, 7 AM $ 0.000593
-1.14%
$ 593,001 $ 84,578
May 20, 6 AM $ 0.000601
+0.68%
$ 600,506 $ 84,403
May 20, 5 AM $ 0.000598
+0.36%
$ 598,434 $ 84,578
May 20, 4 AM $ 0.000597
+0.89%
$ 596,997 $ 83,613
May 20, 3 AM $ 0.000588
+1.74%
$ 587,726 $ 85,994
May 20, 2 AM $ 0.000578
-1.70%
$ 577,651 $ 81,863
May 20, 1 AM $ 0.000587
+1.28%
$ 587,008 $ 67,057
May 20, 12 AM $ 0.000579
-4.05%
$ 579,051 $ 66,583
May 19, 11 PM $ 0.000604
+1.19%
$ 603,735 $ 56,986
May 19, 10 PM $ 0.000594
-1.10%
$ 594,000 $ 56,620
May 19, 9 PM $ 0.000598
+0.00%
$ 598,106 $ 59,447