what the dog doing? Historical Data

我的刀盾 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000474
-6.08%
$ 474,270 $ 151,163
Mar 30, 5 AM $ 0.000501
-0.41%
$ 500,587 $ 147,583
Mar 30, 4 AM $ 0.000507
+6.02%
$ 506,706 $ 143,044
Mar 30, 3 AM $ 0.000478
+0.22%
$ 477,902 $ 139,042
Mar 30, 2 AM $ 0.000477
+0.77%
$ 476,888 $ 139,307
Mar 30, 1 AM $ 0.000466
-0.78%
$ 466,095 $ 137,394
Mar 30, 12 AM $ 0.000451
-4.01%
$ 450,743 $ 140,830
Mar 29, 11 PM $ 0.000468
-0.19%
$ 468,183 $ 138,461
Mar 29, 10 PM $ 0.000471
-1.82%
$ 470,689 $ 137,552
Mar 29, 9 PM $ 0.000481
+6.10%
$ 481,367 $ 139,690
Mar 29, 8 PM $ 0.000454
-3.82%
$ 454,314 $ 138,325
Mar 29, 7 PM $ 0.000477
-5.08%
$ 476,873 $ 136,794
Mar 29, 6 PM $ 0.000503
+5.76%
$ 502,769 $ 135,447
Mar 29, 5 PM $ 0.00047
-3.60%
$ 469,703 $ 134,071
Mar 29, 4 PM $ 0.000491
+3.10%
$ 491,477 $ 131,310
Mar 29, 3 PM $ 0.000477
+6.48%
$ 476,916 $ 126,265
Mar 29, 2 PM $ 0.000444
-3.69%
$ 444,208 $ 109,340
Mar 29, 1 PM $ 0.000462
+4.27%
$ 461,897 $ 109,090
Mar 29, 12 PM $ 0.000443
-2.95%
$ 443,126 $ 117,211
Mar 29, 11 AM $ 0.000456
-1.02%
$ 456,425 $ 120,338
Mar 29, 10 AM $ 0.000458
+8.60%
$ 457,651 $ 123,809
Mar 29, 9 AM $ 0.000421
-11.38%
$ 420,522 $ 118,830
Mar 29, 8 AM $ 0.000474
-5.70%
$ 473,998 $ 80,476
Mar 29, 7 AM $ 0.000503
-3.33%
$ 503,218 $ 75,232
Mar 29, 6 AM $ 0.000527
-1.31%
$ 526,849 $ 76,472
Mar 29, 5 AM $ 0.000539
+3.70%
$ 539,275 $ 78,161
Mar 29, 4 AM $ 0.000522
-3.04%
$ 521,516 $ 94,100
Mar 29, 3 AM $ 0.000541
-1.12%
$ 540,986 $ 112,849
Mar 29, 2 AM $ 0.000547
+2.95%
$ 546,601 $ 116,746
Mar 29, 1 AM $ 0.000542
-0.54%
$ 542,024 $ 149,523
Mar 29, 12 AM $ 0.000539
-8.68%
$ 538,729 $ 169,262
Mar 28, 11 PM $ 0.00059
-0.20%
$ 590,460 $ 168,222
Mar 28, 10 PM $ 0.000586
+3.08%
$ 586,447 $ 169,709
Mar 28, 9 PM $ 0.000569
-0.44%
$ 568,845 $ 169,967
Mar 28, 8 PM $ 0.000572
+0.47%
$ 571,888 $ 169,979
Mar 28, 7 PM $ 0.000569
+0.13%
$ 569,481 $ 170,216
Mar 28, 6 PM $ 0.000569
-1.00%
$ 568,729 $ 171,642
Mar 28, 5 PM $ 0.000569
-3.63%
$ 569,372 $ 171,651
Mar 28, 4 PM $ 0.000591
-0.82%
$ 591,430 $ 171,731
Mar 28, 3 PM $ 0.000597
+1.19%
$ 597,024 $ 177,129
Mar 28, 2 PM $ 0.00059
+4.81%
$ 589,975 $ 181,673
Mar 28, 1 PM $ 0.000563
+5.08%
$ 562,968 $ 185,471
Mar 28, 12 PM $ 0.000532
-5.99%
$ 532,474 $ 174,959
Mar 28, 11 AM $ 0.000567
+0.41%
$ 566,611 $ 172,717
Mar 28, 10 AM $ 0.000552
-0.73%
$ 552,030 $ 168,002
Mar 28, 9 AM $ 0.000557
-2.52%
$ 557,430 $ 169,666
Mar 28, 8 AM $ 0.000586
-3.78%
$ 586,201 $ 155,971
Mar 28, 7 AM $ 0.000609
+5.66%
$ 609,394 $ 151,516
Mar 28, 6 AM $ 0.000576
-0.91%
$ 576,028 $ 152,733
Mar 28, 5 AM $ 0.000581
+5.69%
$ 580,892 $ 162,719