what the dog doing? Historical Data

我的刀盾 Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000601
+0.55%
$ 600,888 $ 59,252
May 19, 7 PM $ 0.000596
-1.36%
$ 596,339 $ 54,966
May 19, 6 PM $ 0.000606
-3.18%
$ 605,727 $ 54,039
May 19, 5 PM $ 0.000615
-9.30%
$ 615,300 $ 48,821
May 19, 4 PM $ 0.000671
-0.07%
$ 671,198 $ 39,105
May 19, 3 PM $ 0.000651
-0.60%
$ 650,959 $ 38,437
May 19, 2 PM $ 0.000647
-3.83%
$ 646,527 $ 40,656
May 19, 1 PM $ 0.000726
+6.55%
$ 726,181 $ 38,563
May 19, 12 PM $ 0.000686
+4.93%
$ 686,382 $ 30,152
May 19, 11 AM $ 0.000647
+0.60%
$ 647,109 $ 27,265
May 19, 9 AM $ 0.000663
+0.00%
$ 663,119 $ 28,347
May 19, 8 AM $ 0.000656
+2.32%
$ 656,474 $ 28,368
May 19, 7 AM $ 0.000641
-1.91%
$ 640,807 $ 33,720
May 19, 6 AM $ 0.000659
-0.83%
$ 658,504 $ 31,450
May 19, 5 AM $ 0.000664
+0.30%
$ 664,264 $ 30,937
May 19, 4 AM $ 0.000661
-0.15%
$ 661,008 $ 31,014
May 19, 3 AM $ 0.000662
+0.13%
$ 661,626 $ 27,887
May 19, 2 AM $ 0.000659
-2.77%
$ 659,277 $ 28,190
May 19, 1 AM $ 0.000684
-1.49%
$ 684,420 $ 35,933
May 19, 12 AM $ 0.000675
-0.97%
$ 674,897 $ 36,527
May 18, 11 PM $ 0.000682
-0.60%
$ 681,521 $ 35,803
May 18, 10 PM $ 0.000687
-0.28%
$ 687,296 $ 36,104
May 18, 9 PM $ 0.000676
-1.20%
$ 675,893 $ 36,134
May 18, 7 PM $ 0.000695
+0.00%
$ 694,897 $ 34,786
May 18, 5 PM $ 0.000632
+0.38%
$ 631,958 $ 36,718
May 18, 4 PM $ 0.000657
-6.51%
$ 656,967 $ 32,492
May 18, 3 PM $ 0.000669
+3.61%
$ 669,072 $ 36,379
May 18, 2 PM $ 0.000637
-7.64%
$ 636,678 $ 33,738
May 18, 1 PM $ 0.000694
-0.22%
$ 693,794 $ 36,194
May 18, 12 PM $ 0.000697
+3.26%
$ 696,884 $ 38,508
May 18, 11 AM $ 0.000669
+1.30%
$ 668,582 $ 35,606
May 18, 10 AM $ 0.000661
-2.12%
$ 660,733 $ 36,387
May 18, 9 AM $ 0.000675
-0.10%
$ 674,620 $ 39,206
May 18, 8 AM $ 0.000675
-5.43%
$ 675,149 $ 39,947
May 18, 6 AM $ 0.000714
-0.19%
$ 714,259 $ 64,612
May 18, 5 AM $ 0.000718
-0.52%
$ 717,996 $ 74,922
May 18, 4 AM $ 0.00072
+2.27%
$ 720,120 $ 76,815
May 18, 3 AM $ 0.000704
+0.37%
$ 704,260 $ 75,761
May 18, 2 AM $ 0.000702
-1.24%
$ 701,686 $ 76,412
May 18, 1 AM $ 0.000724
-6.80%
$ 723,689 $ 68,576
May 18, 12 AM $ 0.000775
-1.58%
$ 774,831 $ 67,939
May 17, 11 PM $ 0.000791
+0.28%
$ 790,690 $ 68,310
May 17, 10 PM $ 0.000816
-1.13%
$ 816,241 $ 68,074
May 17, 9 PM $ 0.000815
+0.00%
$ 814,780 $ 71,169
May 17, 8 PM $ 0.000813
+3.07%
$ 812,923 $ 70,750
May 17, 7 PM $ 0.000787
-1.53%
$ 787,283 $ 69,014
May 17, 6 PM $ 0.000799
-3.59%
$ 798,776 $ 71,916
May 17, 5 PM $ 0.000823
+4.79%
$ 822,821 $ 71,786
May 17, 4 PM $ 0.000778
-2.02%
$ 778,126 $ 68,569
May 17, 3 PM $ 0.000817
+5.81%
$ 817,032 $ 69,388