what the dog doing? Historical Data

我的刀盾 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000252
+3.26%
$251,937 $10,906
Jun 24, 3 PM $0.00023
-0.59%
$230,112 $11,322
Jun 24, 1 PM $0.000248
+0.14%
$248,458 $13,050
Jun 24, 12 PM $0.00026
+1.13%
$260,427 $13,532
Jun 24, 8 AM $0.000299
+30.52%
$298,986 $22,230
Jun 24, 7 AM $0.000237
+0.05%
$237,316 $17,795
Jun 24, 6 AM $0.000237
+0.43%
$236,598 $19,112
Jun 24, 5 AM $0.000236
-2.24%
$235,840 $19,024
Jun 24, 4 AM $0.000244
-0.16%
$243,713 $16,112
Jun 24, 3 AM $0.000244
-2.63%
$243,799 $17,117
Jun 24, 12 AM $0.000252
+0.00%
$251,872 $18,151
Jun 23, 11 PM $0.000253
-0.28%
$252,534 $17,696
Jun 23, 10 PM $0.000254
+0.00%
$254,047 $17,400
Jun 23, 6 PM $0.000254
+0.00%
$254,163 $17,442
Jun 23, 4 PM $0.000257
+5.46%
$256,644 $17,134
Jun 23, 3 PM $0.000243
-3.15%
$242,732 $17,296
Jun 23, 2 PM $0.000247
+1.48%
$247,454 $22,762
Jun 23, 1 PM $0.000243
-3.74%
$243,320 $22,951
Jun 23, 12 PM $0.000253
-2.52%
$253,028 $23,942
Jun 23, 11 AM $0.000263
+5.87%
$262,851 $23,506
Jun 23, 10 AM $0.000253
+0.91%
$253,146 $21,272
Jun 23, 9 AM $0.000254
+5.61%
$254,239 $21,062
Jun 23, 8 AM $0.000256
+0.18%
$256,355 $19,206
Jun 23, 6 AM $0.000266
+0.75%
$265,717 $20,716
Jun 23, 5 AM $0.000271
+1.93%
$271,470 $32,126
Jun 23, 4 AM $0.000263
+1.44%
$262,651 $31,319
Jun 23, 3 AM $0.000264
-0.13%
$263,621 $30,677
Jun 23, 2 AM $0.000264
-4.16%
$263,700 $31,213
Jun 22, 11 PM $0.000282
+0.70%
$282,164 $29,703
Jun 22, 8 PM $0.000277
+0.00%
$276,856 $29,828
Jun 22, 7 PM $0.000278
+0.06%
$277,956 $29,715
Jun 22, 6 PM $0.000281
+3.78%
$281,051 $30,520
Jun 22, 5 PM $0.000271
+0.08%
$271,410 $29,870
Jun 22, 4 PM $0.000272
-2.37%
$272,161 $29,677
Jun 22, 3 PM $0.000278
-2.18%
$278,129 $30,228
Jun 22, 2 PM $0.00029
-2.16%
$289,858 $23,697
Jun 22, 1 PM $0.00032
+1.55%
$320,124 $27,791
Jun 22, 12 PM $0.000315
+0.20%
$315,425 $26,779
Jun 22, 10 AM $0.000305
+0.07%
$305,353 $28,630
Jun 22, 9 AM $0.00031
+1.48%
$309,868 $35,651
Jun 22, 7 AM $0.000335
+0.48%
$335,410 $34,176
Jun 22, 6 AM $0.000327
+2.55%
$326,734 $34,302
Jun 22, 5 AM $0.000318
+12.14%
$318,125 $25,417
Jun 22, 4 AM $0.000282
+0.00%
$282,175 $22,794
Jun 22, 3 AM $0.000283
+2.66%
$282,618 $22,879
Jun 22, 2 AM $0.000276
+0.00%
$275,844 $22,683
Jun 22, 12 AM $0.000276
-0.15%
$276,229 $22,353
Jun 21, 11 PM $0.000278
+0.00%
$278,481 $22,430
Jun 21, 10 PM $0.00028
+0.08%
$279,667 $22,386
Jun 21, 8 PM $0.000286
+0.00%
$286,310 $22,535