what the dog doing? Historical Data

我的刀盾 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000581
+5.69%
$ 580,892 $ 162,719
Mar 28, 4 AM $ 0.00055
-14.27%
$ 550,031 $ 153,134
Mar 28, 3 AM $ 0.000647
+6.71%
$ 646,634 $ 130,728
Mar 28, 2 AM $ 0.000602
-15.88%
$ 601,698 $ 126,408
Mar 28, 1 AM $ 0.000724
+30.85%
$ 724,323 $ 102,381
Mar 28, 12 AM $ 0.000551
+7.68%
$ 551,380 $ 87,919
Mar 27, 11 PM $ 0.000505
-1.36%
$ 504,943 $ 88,168
Mar 27, 10 PM $ 0.000512
+0.25%
$ 511,514 $ 90,541
Mar 27, 9 PM $ 0.000512
-0.36%
$ 511,586 $ 90,666
Mar 27, 8 PM $ 0.000502
-0.30%
$ 501,886 $ 91,082
Mar 27, 7 PM $ 0.000505
-3.54%
$ 505,040 $ 96,941
Mar 27, 6 PM $ 0.000524
-2.66%
$ 523,510 $ 95,393
Mar 27, 5 PM $ 0.000538
-3.74%
$ 538,127 $ 99,596
Mar 27, 4 PM $ 0.00056
+12.66%
$ 560,115 $ 102,864
Mar 27, 3 PM $ 0.000504
+5.13%
$ 503,943 $ 109,178
Mar 27, 2 PM $ 0.00048
-9.21%
$ 479,825 $ 118,158
Mar 27, 1 PM $ 0.00053
+0.00%
$ 529,963 $ 121,536
Mar 27, 12 PM $ 0.000529
+2.06%
$ 528,542 $ 132,592
Mar 27, 11 AM $ 0.000521
-2.51%
$ 520,609 $ 133,963
Mar 27, 10 AM $ 0.000538
-5.78%
$ 538,454 $ 144,039
Mar 27, 9 AM $ 0.000571
+4.59%
$ 570,752 $ 153,468
Mar 27, 8 AM $ 0.000544
-0.26%
$ 543,667 $ 154,756
Mar 27, 7 AM $ 0.000533
-0.26%
$ 532,970 $ 268,514
Mar 27, 6 AM $ 0.00054
-6.84%
$ 539,744 $ 264,224
Mar 27, 5 AM $ 0.000583
+4.78%
$ 582,703 $ 258,166
Mar 27, 4 AM $ 0.000556
-2.66%
$ 555,767 $ 257,494
Mar 27, 3 AM $ 0.000572
+0.80%
$ 572,042 $ 260,761
Mar 27, 2 AM $ 0.000567
-5.28%
$ 567,123 $ 269,514
Mar 27, 1 AM $ 0.000597
-15.35%
$ 597,453 $ 267,571
Mar 27, 12 AM $ 0.000706
+4.03%
$ 705,970 $ 261,641
Mar 26, 11 PM $ 0.000679
-3.63%
$ 678,860 $ 267,773
Mar 26, 10 PM $ 0.000687
+2.40%
$ 686,871 $ 267,694
Mar 26, 9 PM $ 0.000671
+4.68%
$ 670,896 $ 270,089
Mar 26, 8 PM $ 0.00064
-2.57%
$ 640,474 $ 268,060
Mar 26, 7 PM $ 0.000658
-0.03%
$ 658,158 $ 261,287
Mar 26, 6 PM $ 0.000668
-2.79%
$ 668,197 $ 261,398
Mar 26, 5 PM $ 0.000687
-5.55%
$ 687,313 $ 263,445
Mar 26, 4 PM $ 0.000729
+17.70%
$ 729,202 $ 261,026
Mar 26, 3 PM $ 0.000619
+10.57%
$ 619,488 $ 254,423
Mar 26, 2 PM $ 0.000559
-7.22%
$ 559,204 $ 241,238
Mar 26, 1 PM $ 0.000603
-9.85%
$ 602,516 $ 240,346
Mar 26, 12 PM $ 0.000666
+3.17%
$ 665,571 $ 239,720
Mar 26, 11 AM $ 0.000645
-5.53%
$ 645,489 $ 248,427
Mar 26, 10 AM $ 0.00067
-7.98%
$ 669,788 $ 239,789
Mar 26, 9 AM $ 0.000713
+0.87%
$ 713,161 $ 232,907
Mar 26, 8 AM $ 0.000706
+3.52%
$ 706,349 $ 121,837
Mar 26, 7 AM $ 0.000682
+6.20%
$ 682,366 $ 131,271
Mar 26, 6 AM $ 0.000642
+1.09%
$ 641,753 $ 143,505
Mar 26, 5 AM $ 0.000623
-8.73%
$ 622,947 $ 142,605
Mar 26, 4 AM $ 0.000683
-8.78%
$ 682,620 $ 149,404