what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000771
+3.75%
$ 770,844 $ 68,239
May 17, 1 PM $ 0.000739
-4.37%
$ 739,029 $ 65,133
May 17, 12 PM $ 0.000772
+3.22%
$ 771,955 $ 70,685
May 17, 11 AM $ 0.000762
+4.81%
$ 761,538 $ 67,814
May 17, 10 AM $ 0.000792
-3.29%
$ 792,091 $ 68,832
May 17, 9 AM $ 0.000818
+1.57%
$ 818,251 $ 65,603
May 17, 8 AM $ 0.000801
+3.00%
$ 800,695 $ 64,653
May 17, 7 AM $ 0.000764
-9.90%
$ 763,883 $ 37,817
May 17, 6 AM $ 0.000787
+2.03%
$ 787,171 $ 31,100
May 17, 5 AM $ 0.00075
+8.42%
$ 750,427 $ 22,355
May 17, 4 AM $ 0.000692
+1.56%
$ 692,212 $ 19,611
May 17, 3 AM $ 0.000672
+7.48%
$ 672,336 $ 25,413
May 17, 2 AM $ 0.000665
+0.00%
$ 664,986 $ 23,634
May 17, 1 AM $ 0.000666
+1.52%
$ 666,243 $ 25,226
May 17, 12 AM $ 0.000659
+8.50%
$ 658,790 $ 24,782
May 16, 11 PM $ 0.000608
+0.43%
$ 608,345 $ 22,318
May 16, 10 PM $ 0.000605
-1.24%
$ 605,128 $ 22,248
May 16, 9 PM $ 0.000608
+0.00%
$ 608,269 $ 22,722
May 16, 8 PM $ 0.000601
+1.62%
$ 601,416 $ 21,518
May 16, 7 PM $ 0.000586
-2.26%
$ 586,382 $ 20,768
May 16, 6 PM $ 0.0006
-2.73%
$ 600,002 $ 19,550
May 16, 5 PM $ 0.000622
+0.00%
$ 621,670 $ 20,348
May 16, 3 PM $ 0.000616
+0.19%
$ 616,225 $ 20,467
May 16, 2 PM $ 0.000614
+0.92%
$ 613,596 $ 24,231
May 16, 1 PM $ 0.000598
+0.35%
$ 598,349 $ 28,313
May 16, 12 PM $ 0.000606
+1.63%
$ 606,485 $ 27,989
May 16, 11 AM $ 0.000611
+1.82%
$ 611,059 $ 33,147
May 16, 10 AM $ 0.000601
-3.84%
$ 601,172 $ 33,630
May 16, 9 AM $ 0.000627
+0.03%
$ 627,030 $ 37,350
May 16, 8 AM $ 0.000625
-0.16%
$ 624,822 $ 37,195
May 16, 7 AM $ 0.000626
-1.27%
$ 625,980 $ 37,555
May 16, 6 AM $ 0.000645
+0.00%
$ 645,065 $ 38,375
May 16, 5 AM $ 0.000657
-0.31%
$ 656,817 $ 41,681
May 16, 4 AM $ 0.000661
+6.37%
$ 660,856 $ 41,201
May 16, 3 AM $ 0.000621
-2.29%
$ 620,951 $ 33,978
May 16, 2 AM $ 0.000637
+0.00%
$ 636,684 $ 34,983
May 16, 1 AM $ 0.000629
-0.59%
$ 628,528 $ 35,189
May 16, 12 AM $ 0.000635
-1.36%
$ 635,352 $ 35,984
May 15, 11 PM $ 0.000643
-0.56%
$ 642,529 $ 37,588
May 15, 10 PM $ 0.000634
+0.00%
$ 634,235 $ 37,434
May 15, 9 PM $ 0.000635
+0.00%
$ 635,428 $ 37,715
May 15, 7 PM $ 0.000617
+0.00%
$ -- $ 38,257
May 15, 6 PM $ 0.000652
+1.45%
$ 652,161 $ 38,257
May 15, 5 PM $ 0.000644
+4.35%
$ 643,520 $ 42,396
May 15, 4 PM $ 0.00061
+0.13%
$ 610,034 $ 40,986
May 15, 3 PM $ 0.000639
-0.77%
$ 639,154 $ 43,442
May 15, 2 PM $ 0.000635
-2.76%
$ 635,372 $ 45,298
May 15, 1 PM $ 0.000653
-5.05%
$ 652,759 $ 36,843
May 15, 12 PM $ 0.000669
-8.22%
$ 668,510 $ 36,186
May 15, 11 AM $ 0.000739
+3.68%
$ 738,592 $ 49,089