what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000683
-8.78%
$ 682,620 $ 149,404
Mar 26, 3 AM $ 0.000747
+3.14%
$ 747,152 $ 148,822
Mar 26, 2 AM $ 0.000714
+6.21%
$ 713,980 $ 142,059
Mar 26, 1 AM $ 0.000672
-1.55%
$ 672,377 $ 136,532
Mar 26, 12 AM $ 0.000682
+10.93%
$ 681,888 $ 134,598
Mar 25, 11 PM $ 0.000616
+2.68%
$ 615,948 $ 125,865
Mar 25, 10 PM $ 0.000595
+6.05%
$ 594,847 $ 124,543
Mar 25, 9 PM $ 0.000556
-0.06%
$ 555,639 $ 121,429
Mar 25, 8 PM $ 0.000556
-1.62%
$ 555,663 $ 125,807
Mar 25, 7 PM $ 0.000565
-1.02%
$ 564,820 $ 125,623
Mar 25, 6 PM $ 0.000571
-1.52%
$ 571,165 $ 125,987
Mar 25, 5 PM $ 0.00058
+3.95%
$ 580,320 $ 123,243
Mar 25, 4 PM $ 0.000559
-0.20%
$ 558,892 $ 126,746
Mar 25, 3 PM $ 0.000561
+8.09%
$ 560,962 $ 129,705
Mar 25, 2 PM $ 0.000524
-19.21%
$ 524,220 $ 130,124
Mar 25, 1 PM $ 0.000657
+20.41%
$ 656,683 $ 145,504
Mar 25, 12 PM $ 0.000558
+0.74%
$ 557,618 $ 168,060
Mar 25, 11 AM $ 0.000547
+4.08%
$ 546,789 $ 172,967
Mar 25, 10 AM $ 0.000527
+0.79%
$ 526,976 $ 324,199
Mar 25, 9 AM $ 0.000523
-4.68%
$ 523,208 $ 347,662
Mar 25, 8 AM $ 0.000547
-3.56%
$ 547,200 $ 361,028
Mar 25, 7 AM $ 0.000563
-10.60%
$ 562,666 $ 350,186
Mar 25, 6 AM $ 0.000629
-2.05%
$ 628,832 $ 349,007
Mar 25, 5 AM $ 0.000642
+7.77%
$ 642,487 $ 360,853
Mar 25, 4 AM $ 0.00059
+7.76%
$ 589,570 $ 349,931
Mar 25, 3 AM $ 0.000547
-6.39%
$ 546,828 $ 356,627
Mar 25, 2 AM $ 0.000584
+3.10%
$ 584,187 $ 357,323
Mar 25, 1 AM $ 0.000568
+2.30%
$ 568,120 $ 363,928
Mar 25, 12 AM $ 0.000552
+0.47%
$ 552,273 $ 369,059
Mar 24, 11 PM $ 0.00055
+2.17%
$ 549,705 $ 374,978
Mar 24, 10 PM $ 0.000538
+1.38%
$ 537,696 $ 375,090
Mar 24, 9 PM $ 0.000532
-9.60%
$ 532,252 $ 376,350
Mar 24, 8 PM $ 0.000588
-0.58%
$ 587,732 $ 372,215
Mar 24, 7 PM $ 0.000594
+2.77%
$ 594,266 $ 369,129
Mar 24, 6 PM $ 0.000578
+7.48%
$ 578,304 $ 375,920
Mar 24, 5 PM $ 0.000533
+1.11%
$ 532,984 $ 382,231
Mar 24, 4 PM $ 0.000527
-2.39%
$ 526,722 $ 388,759
Mar 24, 3 PM $ 0.000537
-2.14%
$ 537,085 $ 401,495
Mar 24, 2 PM $ 0.00055
-1.58%
$ 549,850 $ 427,732
Mar 24, 1 PM $ 0.000558
-10.11%
$ 558,452 $ 470,062
Mar 24, 12 PM $ 0.000622
+1.80%
$ 622,180 $ 530,652
Mar 24, 11 AM $ 0.000617
+17.31%
$ 617,039 $ 507,315
Mar 24, 10 AM $ 0.000521
-14.67%
$ 521,057 $ 404,934
Mar 24, 9 AM $ 0.000628
-7.84%
$ 627,598 $ 435,709
Mar 24, 8 AM $ 0.00065
+0.49%
$ 649,869 $ 456,800
Mar 24, 7 AM $ 0.00065
-7.14%
$ 650,244 $ 505,387
Mar 24, 6 AM $ 0.000696
-12.04%
$ 695,932 $ 521,072
Mar 24, 5 AM $ 0.000791
-4.02%
$ 791,169 $ 525,937
Mar 24, 4 AM $ 0.000832
+4.05%
$ 832,364 $ 683,655
Mar 24, 3 AM $ 0.000799
+2.54%
$ 798,584 $ 1.65 million