what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000284
+0.00%
$284,353 $22,375
Jun 21, 5 PM $0.000289
+0.00%
$288,810 $23,217
Jun 21, 4 PM $0.000288
-1.69%
$287,972 $23,149
Jun 21, 3 PM $0.000298
+0.00%
$297,933 $22,473
Jun 21, 2 PM $0.000298
+0.86%
$298,280 $22,385
Jun 21, 1 PM $0.000296
+7.08%
$295,719 $16,194
Jun 21, 12 PM $0.000274
-6.54%
$274,404 $15,663
Jun 21, 11 AM $0.00029
-0.65%
$289,935 $13,252
Jun 21, 10 AM $0.000293
+4.82%
$292,723 $13,136
Jun 21, 9 AM $0.00028
+10.64%
$279,793 $7,498
Jun 21, 8 AM $0.000259
+0.00%
$258,530 $5,100
Jun 21, 7 AM $0.000255
+3.55%
$254,547 $4,877
Jun 21, 6 AM $0.000245
+0.43%
$245,316 $4,105
Jun 21, 3 AM $0.000241
-2.20%
$240,568 $5,136
Jun 21, 2 AM $0.000246
+0.00%
$245,862 $5,272
Jun 21, 12 AM $0.000246
+0.18%
$246,137 $4,872
Jun 20, 10 PM $0.000246
+1.49%
$246,318 $4,949
Jun 20, 8 PM $0.000241
+0.00%
$241,230 $5,083
Jun 20, 7 PM $0.000239
+0.00%
$-- $5,382
Jun 20, 12 PM $0.000253
+0.17%
$252,800 $5,523
Jun 20, 10 AM $0.000255
+0.12%
$254,758 $5,497
Jun 20, 6 AM $0.000258
+4.37%
$257,543 $5,749
Jun 20, 4 AM $0.000256
+0.00%
$255,761 $4,214
Jun 20, 12 AM $0.000264
+1.51%
$263,615 $3,804
Jun 19, 10 PM $0.000259
+0.00%
$258,868 $3,878
Jun 19, 9 PM $0.000259
+1.04%
$259,161 $3,865
Jun 19, 4 PM $0.000261
+0.00%
$260,742 $4,804
Jun 19, 2 PM $0.000261
+0.00%
$261,093 $6,054
Jun 19, 1 PM $0.000261
+0.01%
$261,213 $5,520
Jun 19, 10 AM $0.000263
+0.00%
$262,974 $6,056
Jun 19, 9 AM $0.000264
-1.60%
$263,685 $5,703
Jun 19, 3 AM $0.000273
+0.00%
$273,113 $6,838
Jun 19, 2 AM $0.000273
+0.00%
$273,256 $6,958
Jun 19, 12 AM $0.000271
+0.00%
$271,010 $7,355
Jun 18, 11 PM $0.00027
+0.00%
$270,367 $7,395
Jun 18, 9 PM $0.000275
+0.00%
$275,423 $6,996
Jun 18, 4 PM $0.000265
-4.15%
$264,788 $9,756
Jun 18, 3 PM $0.000277
-1.50%
$277,285 $7,459
Jun 18, 1 PM $0.000285
-0.69%
$284,657 $8,891
Jun 18, 12 PM $0.000287
+0.00%
$286,790 $9,002
Jun 18, 11 AM $0.000288
+0.00%
$287,729 $8,905
Jun 18, 7 AM $0.000269
+0.00%
$269,045 $9,786
Jun 18, 6 AM $0.000269
-1.94%
$268,653 $9,778
Jun 18, 5 AM $0.000274
+0.00%
$274,442 $9,292
Jun 18, 3 AM $0.000279
+0.18%
$279,102 $11,221
Jun 18, 2 AM $0.00028
-2.59%
$280,162 $11,434
Jun 18, 1 AM $0.000288
+0.00%
$288,464 $10,947
Jun 18, 12 AM $0.000288
+0.00%
$287,965 $13,053
Jun 17, 9 PM $0.000286
+0.00%
$286,202 $19,631
Jun 17, 8 PM $0.000286
+3.05%
$286,202 $19,471