what the dog doing? Historical Data

我的刀盾 Page 2
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000687
+0.00%
$ 687,111 $ 29,355
4:33 PM $ 0.000688
+0.00%
$ 688,345 $ 30,268
4:31 PM $ 0.000694
+0.00%
$ 688,345 $ 30,263
3:58 PM $ 0.000687
+0.00%
$ 686,668 $ 30,449
3:57 PM $ 0.000689
+0.00%
$ 686,668 $ 30,229
3:55 PM $ 0.00069
+0.00%
$ 686,668 $ 30,141
3:51 PM $ 0.000688
+0.00%
$ 687,722 $ 29,978
3:50 PM $ 0.000684
+0.00%
$ 687,722 $ 29,533
3:49 PM $ 0.000689
+0.01%
$ 689,256 $ 29,533
3:35 PM $ 0.000689
-1.76%
$ 695,704 $ 29,167
3:26 PM $ 0.000696
+0.00%
$ 695,704 $ 29,464
3:24 PM $ 0.000698
+0.00%
$ 697,552 $ 29,200
3:09 PM $ 0.000703
+0.00%
$ 702,591 $ 29,726
2:42 PM $ 0.000705
+0.00%
$ 704,562 $ 30,110
2:30 PM $ 0.000699
+0.00%
$ 699,655 $ 30,256
2:04 PM $ 0.0007
-0.32%
$ 699,655 $ 30,195
1:57 PM $ 0.000701
+0.00%
$ 700,884 $ 30,791
1:56 PM $ 0.000721
+0.00%
$ 700,884 $ 29,535
1:48 PM $ 0.000731
+0.00%
$ 730,623 $ 29,113
1:39 PM $ 0.000734
+0.00%
$ 733,684 $ 28,982
1:36 PM $ 0.000733
+0.00%
$ 733,684 $ 28,819
1:35 PM $ 0.000741
-0.22%
$ 733,684 $ 28,391
1:34 PM $ 0.000737
+0.00%
$ 737,213 $ 28,432
1:33 PM $ 0.000733
+0.39%
$ 737,213 $ 27,342
1:32 PM $ 0.000725
+0.00%
$ 737,213 $ 27,342
1:29 PM $ 0.000721
+0.00%
$ 721,340 $ 27,540
1:19 PM $ 0.00073
+0.00%
$ 729,748 $ 27,428
1:05 PM $ 0.000717
+0.00%
$ 723,468 $ 27,639
12:42 PM $ 0.000723
+0.00%
$ 723,468 $ 29,767
12:36 PM $ 0.000734
+0.00%
$ 733,680 $ 29,888
12:27 PM $ 0.000744
+0.00%
$ 744,348 $ 30,944
11:58 AM $ 0.000757
+0.00%
$ 756,808 $ 41,371
11:56 AM $ 0.000758
+0.00%
$ 756,808 $ 41,255
11:55 AM $ 0.000757
-0.05%
$ 756,808 $ 41,152
11:48 AM $ 0.000758
+0.00%
$ 757,662 $ 41,871
11:47 AM $ 0.000756
+0.00%
$ 757,662 $ 41,871
11:45 AM $ 0.000755
+0.00%
$ 757,662 $ 41,874
11:37 AM $ 0.000755
+0.00%
$ 754,739 $ 44,158
11:36 AM $ 0.000753
+0.00%
$ 754,739 $ 44,158
11:28 AM $ 0.000759
+0.00%
$ 759,366 $ 44,037
11:20 AM $ 0.000762
+0.00%
$ 760,350 $ 46,541
11:08 AM $ 0.00076
+0.00%
$ 760,350 $ 48,344
11:05 AM $ 0.000761
+0.00%
$ 760,350 $ 48,305
11:00 AM $ 0.000759
+0.00%
$ 759,904 $ 48,254
10:52 AM $ 0.00076
+0.00%
$ 759,904 $ 48,028
10:48 AM $ 0.000768
+0.00%
$ 767,732 $ 47,739
10:44 AM $ 0.00078
+0.37%
$ 779,762 $ 47,953
10:43 AM $ 0.000778
+0.00%
$ 779,762 $ 47,923
10:41 AM $ 0.000777
+0.15%
$ 779,762 $ 47,919
10:40 AM $ 0.000776
+0.00%
$ 779,762 $ 47,857