what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000895
+0.00%
$89,487 $10,116
Aug 10, 4 PM $0.0000892
+0.72%
$89,204 $10,886
Aug 10, 3 PM $0.0000878
-12.17%
$87,792 $23,889
Aug 10, 2 PM $0.000102
-4.48%
$102,468 $21,921
Aug 10, 1 PM $0.000109
+0.00%
$108,773 $21,446
Aug 10, 11 AM $0.000109
-3.96%
$109,109 $21,930
Aug 10, 10 AM $0.000109
+1.45%
$108,537 $20,596
Aug 10, 9 AM $0.000107
+6.09%
$106,819 $20,452
Aug 10, 8 AM $0.000101
-8.03%
$100,690 $19,878
Aug 10, 7 AM $0.000109
-0.29%
$109,181 $18,969
Aug 10, 5 AM $0.00011
+0.00%
$109,731 $18,280
Aug 10, 4 AM $0.000112
+0.00%
$112,059 $17,997
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0.0₁₆1
Aug 8, 1 PM $0
--%
$-- $0.0₁₆1
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0.0₁₅1