what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00078
+0.40%
$ 779,803 $ 66,692
Apr 26, 12 AM $ 0.000776
+0.41%
$ 776,497 $ 69,804
Apr 25, 11 PM $ 0.000767
-0.87%
$ 766,779 $ 71,747
Apr 25, 10 PM $ 0.000773
-1.83%
$ 773,295 $ 71,662
Apr 25, 9 PM $ 0.00081
+0.00%
$ 810,156 $ 71,678
Apr 25, 8 PM $ 0.000809
-1.87%
$ 809,008 $ 72,187
Apr 25, 7 PM $ 0.000824
+6.05%
$ 823,594 $ 73,565
Apr 25, 6 PM $ 0.00078
+0.40%
$ 780,019 $ 69,128
Apr 25, 5 PM $ 0.000777
-0.29%
$ 777,254 $ 72,801
Apr 25, 4 PM $ 0.00078
-5.14%
$ 779,896 $ 73,491
Apr 25, 3 PM $ 0.000831
+1.41%
$ 831,067 $ 105,250
Apr 25, 2 PM $ 0.00082
-2.78%
$ 819,684 $ 119,863
Apr 25, 1 PM $ 0.000844
-2.54%
$ 843,840 $ 128,272
Apr 25, 12 PM $ 0.000868
-2.90%
$ 867,706 $ 138,546
Apr 25, 11 AM $ 0.000895
+0.35%
$ 894,931 $ 139,921
Apr 25, 10 AM $ 0.000885
+0.91%
$ 884,969 $ 142,639
Apr 25, 9 AM $ 0.000876
+0.00%
$ 876,487 $ 149,305
Apr 25, 8 AM $ 0.000878
+3.37%
$ 877,578 $ 151,800
Apr 25, 7 AM $ 0.000856
+0.64%
$ 856,336 $ 150,744
Apr 25, 6 AM $ 0.000851
-7.94%
$ 850,527 $ 150,920
Apr 25, 5 AM $ 0.000924
+10.19%
$ 924,143 $ 146,664
Apr 25, 4 AM $ 0.000835
-3.95%
$ 835,022 $ 143,103
Apr 25, 3 AM $ 0.000858
+2.81%
$ 858,233 $ 147,819
Apr 25, 2 AM $ 0.000835
+2.96%
$ 834,719 $ 138,760
Apr 25, 1 AM $ 0.000813
-1.03%
$ 812,930 $ 140,957
Apr 25, 12 AM $ 0.000822
-0.42%
$ 821,832 $ 142,719
Apr 24, 11 PM $ 0.000823
+0.95%
$ 823,247 $ 152,915
Apr 24, 10 PM $ 0.000817
-2.00%
$ 817,249 $ 157,845
Apr 24, 9 PM $ 0.000844
+0.70%
$ 844,049 $ 160,009
Apr 24, 8 PM $ 0.000838
-5.10%
$ 837,559 $ 159,644
Apr 24, 7 PM $ 0.000884
+1.26%
$ 884,365 $ 162,020
Apr 24, 6 PM $ 0.000871
-7.51%
$ 871,476 $ 161,429
Apr 24, 5 PM $ 0.000945
-0.85%
$ 944,683 $ 159,894
Apr 24, 4 PM $ 0.000953
+2.08%
$ 953,273 $ 161,726
Apr 24, 3 PM $ 0.000941
+22.05%
$ 940,671 $ 140,524
Apr 24, 2 PM $ 0.000772
+3.49%
$ 771,506 $ 118,776
Apr 24, 1 PM $ 0.000745
-5.60%
$ 745,344 $ 115,491
Apr 24, 12 PM $ 0.000792
+2.22%
$ 792,437 $ 119,526
Apr 24, 11 AM $ 0.000779
-1.85%
$ 778,586 $ 134,476
Apr 24, 10 AM $ 0.000793
+0.14%
$ 793,120 $ 141,980
Apr 24, 9 AM $ 0.000793
+4.87%
$ 792,680 $ 147,710
Apr 24, 8 AM $ 0.000755
-3.45%
$ 754,750 $ 169,868
Apr 24, 7 AM $ 0.000786
+1.49%
$ 786,125 $ 195,519
Apr 24, 6 AM $ 0.000771
-0.93%
$ 771,133 $ 197,863
Apr 24, 5 AM $ 0.00078
-8.25%
$ 779,535 $ 200,983
Apr 24, 4 AM $ 0.00085
+3.31%
$ 850,143 $ 206,042
Apr 24, 3 AM $ 0.000797
-0.23%
$ 796,672 $ 209,480
Apr 24, 2 AM $ 0.000799
+5.79%
$ 798,914 $ 243,023
Apr 24, 1 AM $ 0.000753
-5.17%
$ 753,366 $ 267,613
Apr 24, 12 AM $ 0.000795
+9.63%
$ 795,290 $ 299,736