what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000229
+0.00%
$ -- $ 13,143
Jun 26, 6 PM $ 0.000228
+0.00%
$ 228,114 $ 14,128
Jun 26, 5 PM $ 0.000228
-0.37%
$ 227,782 $ 14,080
Jun 26, 4 PM $ 0.000228
-2.50%
$ 227,626 $ 13,675
Jun 26, 2 PM $ 0.000232
+0.00%
$ 231,978 $ 13,470
Jun 26, 1 PM $ 0.000233
-4.98%
$ 233,034 $ 13,576
Jun 26, 12 PM $ 0.000245
+1.09%
$ 244,904 $ 12,018
Jun 26, 11 AM $ 0.000239
-2.65%
$ 239,266 $ 12,279
Jun 26, 10 AM $ 0.000246
-2.08%
$ 245,705 $ 11,792
Jun 26, 9 AM $ 0.00025
-0.43%
$ 250,373 $ 17,030
Jun 26, 8 AM $ 0.000251
-5.09%
$ 251,470 $ 16,794
Jun 26, 7 AM $ 0.000234
+0.49%
$ 234,395 $ 13,772
Jun 26, 6 AM $ 0.000231
+0.09%
$ 231,293 $ 12,352
Jun 26, 5 AM $ 0.000255
+0.00%
$ 254,578 $ 11,718
Jun 26, 2 AM $ 0.000217
+11.42%
$ 216,868 $ 12,989
Jun 26, 1 AM $ 0.000183
-12.55%
$ 183,335 $ 10,875
Jun 25, 10 PM $ 0.000278
-1.11%
$ 277,757 $ 14,715
Jun 25, 6 PM $ 0.000228
+4.43%
$ 227,898 $ 11,082
Jun 25, 3 PM $ 0.000232
+0.00%
$ 231,851 $ 10,643
Jun 25, 2 PM $ 0.000234
+1.61%
$ 234,250 $ 11,267
Jun 25, 1 PM $ 0.00023
-3.79%
$ 230,221 $ 10,911
Jun 25, 12 PM $ 0.000239
+2.86%
$ 238,721 $ 11,199
Jun 25, 11 AM $ 0.000231
+0.32%
$ 231,371 $ 11,157
Jun 25, 10 AM $ 0.00023
-6.07%
$ 230,192 $ 11,018
Jun 25, 9 AM $ 0.000244
+0.00%
$ 244,358 $ 5,668
Jun 25, 8 AM $ 0.000228
+1.34%
$ 228,179 $ 4,242
Jun 25, 7 AM $ 0.000251
+0.00%
$ 251,450 $ 5,948
Jun 25, 5 AM $ 0.000316
+0.00%
$ 316,369 $ 8,228
Jun 25, 4 AM $ 0.000301
+32.27%
$ 300,741 $ 12,436
Jun 25, 3 AM $ 0.000227
-4.40%
$ 227,490 $ 8,244
Jun 24, 10 PM $ 0.000268
+0.00%
$ 267,730 $ 10,269
Jun 24, 9 PM $ 0.000273
+0.00%
$ 272,988 $ 11,590
Jun 24, 8 PM $ 0.000236
+0.00%
$ 235,964 $ 10,118
Jun 24, 5 PM $ 0.000252
+3.26%
$ 251,937 $ 10,906
Jun 24, 3 PM $ 0.00023
-0.59%
$ 230,112 $ 11,322
Jun 24, 1 PM $ 0.000248
+0.14%
$ 248,458 $ 13,050
Jun 24, 12 PM $ 0.00026
+1.13%
$ 260,427 $ 13,532
Jun 24, 8 AM $ 0.000299
+30.52%
$ 298,986 $ 22,230
Jun 24, 7 AM $ 0.000237
+0.05%
$ 237,316 $ 17,795
Jun 24, 6 AM $ 0.000237
+0.43%
$ 236,598 $ 19,112
Jun 24, 5 AM $ 0.000236
-2.24%
$ 235,840 $ 19,024
Jun 24, 4 AM $ 0.000244
-0.16%
$ 243,713 $ 16,112
Jun 24, 3 AM $ 0.000244
-2.63%
$ 243,799 $ 17,117
Jun 24, 12 AM $ 0.000252
+0.00%
$ 251,872 $ 18,151
Jun 23, 11 PM $ 0.000253
-0.28%
$ 252,534 $ 17,696
Jun 23, 10 PM $ 0.000254
+0.00%
$ 254,047 $ 17,400
Jun 23, 6 PM $ 0.000254
+0.00%
$ 254,163 $ 17,442
Jun 23, 4 PM $ 0.000257
+5.46%
$ 256,644 $ 17,134
Jun 23, 3 PM $ 0.000243
-3.15%
$ 242,732 $ 17,296
Jun 23, 2 PM $ 0.000247
+1.48%
$ 247,454 $ 22,762