what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000679
+10.44%
$678,860 $267,773
Mar 25, 2026 $0.000616
+12.05%
$615,948 $125,865
Mar 24, 2026 $0.00055
-22.75%
$549,705 $374,978
Mar 23, 2026 $0.000711
+57.47%
$711,082 $1.65 million
Mar 22, 2026 $0.00046
+32.99%
$460,436 $81,215
Mar 21, 2026 $0.000347
-4.56%
$347,347 $134,370
Mar 20, 2026 $0.000364
-19.97%
$363,972 $162,886
Mar 19, 2026 $0.000454
-39.25%
$454,784 $297,805
Mar 18, 2026 $0.000748
-23.08%
$748,131 $392,891
Mar 17, 2026 $0.000975
-15.22%
$975,489 $622,883
Mar 16, 2026 $0.00115
-6.96%
$1.15 million $416,421
Mar 15, 2026 $0.00126
+13.77%
$1.26 million $352,000
Mar 14, 2026 $0.00111
-22.72%
$1.11 million $767,714
Mar 13, 2026 $0.00143
-22.15%
$1.43 million $869,372
Mar 12, 2026 $0.00188
+8.94%
$1.88 million $1.47 million
Mar 11, 2026 $0.00173
+2.39%
$1.73 million $1.8 million
Mar 10, 2026 $0.00169
+10.52%
$1.69 million $2.34 million
Mar 9, 2026 $0.00153
+93.51%
$1.53 million $1.83 million
Mar 8, 2026 $0.00079
-7.18%
$789,849 $576,545
Mar 7, 2026 $0.000851
-50.36%
$851,434 $1.87 million
Mar 6, 2026 $0.00171
+295.04%
$1.71 million $2.93 million
Mar 5, 2026 $0.000435
+39.15%
$434,845 $234,290
Mar 4, 2026 $0.000326
-28.24%
$325,575 $333,852
Mar 3, 2026 $0.000477
+43.12%
$477,254 $791,898
Mar 2, 2026 $0.000331
+19.35%
$330,950 $98,316
Mar 1, 2026 $0.000279
-24.93%
$278,995 $158,676
Feb 28, 2026 $0.00037
+12.58%
$370,285 $207,800
Feb 27, 2026 $0.000374
-37.61%
$373,507 $807,251
Feb 26, 2026 $0.000329
-21.34%
$-- $252,680
Feb 25, 2026 $0.00039
+69.24%
$389,797 $111,981
Feb 24, 2026 $0.00023
-25.65%
$230,156 $274,492
Feb 23, 2026 $0.000309
-29.39%
$309,499 $205,327
Feb 22, 2026 $0.00044
+81.49%
$440,121 $372,120
Feb 21, 2026 $0.000243
-15.05%
$242,710 $80,594
Feb 20, 2026 $0.000287
+43.64%
$286,926 $257,892
Feb 19, 2026 $0.000202
+48.19%
$201,931 $23,229
Feb 18, 2026 $0.000138
+12.91%
$138,049 $25,734
Feb 17, 2026 $0.000122
+31.25%
$121,802 $42,526
Feb 16, 2026 $0.0000929
-18.63%
$92,922 $58,481
Feb 15, 2026 $0.000115
-43.98%
$114,838 $193,585
Feb 14, 2026 $0.000206
+145.48%
$205,759 $215,751
Feb 13, 2026 $0.000084
+34.98%
$84,045 $81,778
Feb 12, 2026 $0.0000601
+30.41%
$60,060 $24,899
Feb 11, 2026 $0.0000456
-31.67%
$44,740 $28,782
Feb 10, 2026 $0.0000652
-1.42%
$65,193 $177,886
Feb 9, 2026 $0.0000685
-41.05%
$68,496 $129,985
Feb 8, 2026 $0.000117
-35.52%
$116,789 $180,208
Feb 7, 2026 $0.000179
-48.14%
$178,081 $352,195
Feb 6, 2026 $0.000343
+112.13%
$342,684 $772,252
Feb 5, 2026 $0.000162
+204.48%
$-- $1.08 million
Download