what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000243
-3.74%
$ 243,320 $ 22,951
Jun 23, 12 PM $ 0.000253
-2.52%
$ 253,028 $ 23,942
Jun 23, 11 AM $ 0.000263
+5.87%
$ 262,851 $ 23,506
Jun 23, 10 AM $ 0.000253
+0.91%
$ 253,146 $ 21,272
Jun 23, 9 AM $ 0.000254
+5.61%
$ 254,239 $ 21,062
Jun 23, 8 AM $ 0.000256
+0.18%
$ 256,355 $ 19,206
Jun 23, 6 AM $ 0.000266
+0.75%
$ 265,717 $ 20,716
Jun 23, 5 AM $ 0.000271
+1.93%
$ 271,470 $ 32,126
Jun 23, 4 AM $ 0.000263
+1.44%
$ 262,651 $ 31,319
Jun 23, 3 AM $ 0.000264
-0.13%
$ 263,621 $ 30,677
Jun 23, 2 AM $ 0.000264
-4.16%
$ 263,700 $ 31,213
Jun 22, 11 PM $ 0.000282
+0.70%
$ 282,164 $ 29,703
Jun 22, 8 PM $ 0.000277
+0.00%
$ 276,856 $ 29,828
Jun 22, 7 PM $ 0.000278
+0.06%
$ 277,956 $ 29,715
Jun 22, 6 PM $ 0.000281
+3.78%
$ 281,051 $ 30,520
Jun 22, 5 PM $ 0.000271
+0.08%
$ 271,410 $ 29,870
Jun 22, 4 PM $ 0.000272
-2.37%
$ 272,161 $ 29,677
Jun 22, 3 PM $ 0.000278
-2.18%
$ 278,129 $ 30,228
Jun 22, 2 PM $ 0.00029
-2.16%
$ 289,858 $ 23,697
Jun 22, 1 PM $ 0.00032
+1.55%
$ 320,124 $ 27,791
Jun 22, 12 PM $ 0.000315
+0.20%
$ 315,425 $ 26,779
Jun 22, 10 AM $ 0.000305
+0.07%
$ 305,353 $ 28,630
Jun 22, 9 AM $ 0.00031
+1.48%
$ 309,868 $ 35,651
Jun 22, 7 AM $ 0.000335
+0.48%
$ 335,410 $ 34,176
Jun 22, 6 AM $ 0.000327
+2.55%
$ 326,734 $ 34,302
Jun 22, 5 AM $ 0.000318
+12.14%
$ 318,125 $ 25,417
Jun 22, 4 AM $ 0.000282
+0.00%
$ 282,175 $ 22,794
Jun 22, 3 AM $ 0.000283
+2.66%
$ 282,618 $ 22,879
Jun 22, 2 AM $ 0.000276
+0.00%
$ 275,844 $ 22,683
Jun 22, 12 AM $ 0.000276
-0.15%
$ 276,229 $ 22,353
Jun 21, 11 PM $ 0.000278
+0.00%
$ 278,481 $ 22,430
Jun 21, 10 PM $ 0.00028
+0.08%
$ 279,667 $ 22,386
Jun 21, 8 PM $ 0.000286
+0.00%
$ 286,310 $ 22,535
Jun 21, 7 PM $ 0.000284
+0.00%
$ 284,353 $ 22,375
Jun 21, 5 PM $ 0.000289
+0.00%
$ 288,810 $ 23,217
Jun 21, 4 PM $ 0.000288
-1.69%
$ 287,972 $ 23,149
Jun 21, 3 PM $ 0.000298
+0.00%
$ 297,933 $ 22,473
Jun 21, 2 PM $ 0.000298
+0.86%
$ 298,280 $ 22,385
Jun 21, 1 PM $ 0.000296
+7.08%
$ 295,719 $ 16,194
Jun 21, 12 PM $ 0.000274
-6.54%
$ 274,404 $ 15,663
Jun 21, 11 AM $ 0.00029
-0.65%
$ 289,935 $ 13,252
Jun 21, 10 AM $ 0.000293
+4.82%
$ 292,723 $ 13,136
Jun 21, 9 AM $ 0.00028
+10.64%
$ 279,793 $ 7,498
Jun 21, 8 AM $ 0.000259
+0.00%
$ 258,530 $ 5,100
Jun 21, 7 AM $ 0.000255
+3.55%
$ 254,547 $ 4,877
Jun 21, 6 AM $ 0.000245
+0.43%
$ 245,316 $ 4,105
Jun 21, 3 AM $ 0.000241
-2.20%
$ 240,568 $ 5,136
Jun 21, 2 AM $ 0.000246
+0.00%
$ 245,862 $ 5,272
Jun 21, 12 AM $ 0.000246
+0.18%
$ 246,137 $ 4,872
Jun 20, 10 PM $ 0.000246
+1.49%
$ 246,318 $ 4,949