what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000795
+9.63%
$ 795,290 $ 299,736
Apr 23, 11 PM $ 0.000722
-5.85%
$ 722,212 $ 294,833
Apr 23, 10 PM $ 0.000767
+4.11%
$ 767,016 $ 308,224
Apr 23, 9 PM $ 0.000732
+0.00%
$ 732,267 $ 330,698
Apr 23, 8 PM $ 0.000726
-1.17%
$ 725,779 $ 331,310
Apr 23, 7 PM $ 0.000736
-0.25%
$ 735,625 $ 330,943
Apr 23, 6 PM $ 0.000709
-2.79%
$ 708,755 $ 381,174
Apr 23, 5 PM $ 0.000731
-0.42%
$ 730,953 $ 451,268
Apr 23, 4 PM $ 0.000732
-8.19%
$ 732,382 $ 563,671
Apr 23, 3 PM $ 0.000799
-0.57%
$ 799,264 $ 569,327
Apr 23, 2 PM $ 0.000802
+1.89%
$ 802,410 $ 588,766
Apr 23, 1 PM $ 0.000786
-6.38%
$ 785,757 $ 595,079
Apr 23, 12 PM $ 0.000832
+8.91%
$ 832,036 $ 592,021
Apr 23, 11 AM $ 0.000769
-4.48%
$ 768,920 $ 583,609
Apr 23, 10 AM $ 0.000808
+9.27%
$ 807,545 $ 578,932
Apr 23, 9 AM $ 0.000739
-3.88%
$ 739,084 $ 573,553
Apr 23, 8 AM $ 0.000762
-7.74%
$ 761,991 $ 550,298
Apr 23, 7 AM $ 0.000831
-0.61%
$ 831,330 $ 525,605
Apr 23, 6 AM $ 0.000834
+0.76%
$ 834,138 $ 526,918
Apr 23, 5 AM $ 0.000827
+4.48%
$ 827,177 $ 526,305
Apr 23, 4 AM $ 0.0008
-5.48%
$ 800,425 $ 522,332
Apr 23, 3 AM $ 0.000848
+3.13%
$ 848,320 $ 537,389
Apr 23, 2 AM $ 0.000822
-7.82%
$ 822,074 $ 512,171
Apr 23, 1 AM $ 0.000893
+12.33%
$ 892,690 $ 481,305
Apr 23, 12 AM $ 0.000797
-0.41%
$ 797,301 $ 457,366
Apr 22, 11 PM $ 0.000796
-10.00%
$ 796,488 $ 449,470
Apr 22, 10 PM $ 0.000885
-3.77%
$ 884,558 $ 434,031
Apr 22, 9 PM $ 0.000921
+5.08%
$ 920,915 $ 424,267
Apr 22, 8 PM $ 0.00087
+2.75%
$ 869,590 $ 407,607
Apr 22, 7 PM $ 0.000847
-17.47%
$ 846,676 $ 406,116
Apr 22, 6 PM $ 0.00102
+9.88%
$ 1.02 million $ 365,060
Apr 22, 5 PM $ 0.000933
+57.04%
$ 932,606 $ 282,025
Apr 22, 4 PM $ 0.000594
-2.68%
$ 593,898 $ 169,596
Apr 22, 3 PM $ 0.000625
+14.10%
$ 624,872 $ 174,636
Apr 22, 2 PM $ 0.000549
-2.84%
$ 549,186 $ 159,222
Apr 22, 1 PM $ 0.000566
-5.58%
$ 565,769 $ 162,515
Apr 22, 12 PM $ 0.000596
-2.90%
$ 596,468 $ 172,533
Apr 22, 11 AM $ 0.000613
-9.09%
$ 613,085 $ 169,458
Apr 22, 10 AM $ 0.000674
-2.94%
$ 674,396 $ 176,623
Apr 22, 9 AM $ 0.000697
-2.74%
$ 697,189 $ 189,626
Apr 22, 8 AM $ 0.000718
+6.15%
$ 717,819 $ 196,821
Apr 22, 7 AM $ 0.000676
-7.68%
$ 676,120 $ 199,208
Apr 22, 6 AM $ 0.000733
+6.14%
$ 732,647 $ 201,085
Apr 22, 5 AM $ 0.00069
-7.80%
$ 690,241 $ 199,924
Apr 22, 4 AM $ 0.000758
+22.41%
$ 758,090 $ 215,640
Apr 22, 3 AM $ 0.000619
-0.07%
$ 618,644 $ 191,634
Apr 22, 2 AM $ 0.000618
+0.96%
$ 617,995 $ 199,085
Apr 22, 1 AM $ 0.000612
-0.06%
$ 611,594 $ 202,503
Apr 22, 12 AM $ 0.000611
-5.83%
$ 611,375 $ 197,606
Apr 21, 11 PM $ 0.000645
-2.20%
$ 644,927 $ 200,805