what the dog doing? Historical Data

我的刀盾 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000241
+0.00%
$ 241,230 $ 5,083
Jun 20, 7 PM $ 0.000239
+0.00%
$ -- $ 5,382
Jun 20, 12 PM $ 0.000253
+0.17%
$ 252,800 $ 5,523
Jun 20, 10 AM $ 0.000255
+0.12%
$ 254,758 $ 5,497
Jun 20, 6 AM $ 0.000258
+4.37%
$ 257,543 $ 5,749
Jun 20, 4 AM $ 0.000256
+0.00%
$ 255,761 $ 4,214
Jun 20, 12 AM $ 0.000264
+1.51%
$ 263,615 $ 3,804
Jun 19, 10 PM $ 0.000259
+0.00%
$ 258,868 $ 3,878
Jun 19, 9 PM $ 0.000259
+1.04%
$ 259,161 $ 3,865
Jun 19, 4 PM $ 0.000261
+0.00%
$ 260,742 $ 4,804
Jun 19, 2 PM $ 0.000261
+0.00%
$ 261,093 $ 6,054
Jun 19, 1 PM $ 0.000261
+0.01%
$ 261,213 $ 5,520
Jun 19, 10 AM $ 0.000263
+0.00%
$ 262,974 $ 6,056
Jun 19, 9 AM $ 0.000264
-1.60%
$ 263,685 $ 5,703
Jun 19, 3 AM $ 0.000273
+0.00%
$ 273,113 $ 6,838
Jun 19, 2 AM $ 0.000273
+0.00%
$ 273,256 $ 6,958
Jun 19, 12 AM $ 0.000271
+0.00%
$ 271,010 $ 7,355
Jun 18, 11 PM $ 0.00027
+0.00%
$ 270,367 $ 7,395
Jun 18, 9 PM $ 0.000275
+0.00%
$ 275,423 $ 6,996
Jun 18, 4 PM $ 0.000265
-4.15%
$ 264,788 $ 9,756
Jun 18, 3 PM $ 0.000277
-1.50%
$ 277,285 $ 7,459
Jun 18, 1 PM $ 0.000285
-0.69%
$ 284,657 $ 8,891
Jun 18, 12 PM $ 0.000287
+0.00%
$ 286,790 $ 9,002
Jun 18, 11 AM $ 0.000288
+0.00%
$ 287,729 $ 8,905
Jun 18, 7 AM $ 0.000269
+0.00%
$ 269,045 $ 9,786
Jun 18, 6 AM $ 0.000269
-1.94%
$ 268,653 $ 9,778
Jun 18, 5 AM $ 0.000274
+0.00%
$ 274,442 $ 9,292
Jun 18, 3 AM $ 0.000279
+0.18%
$ 279,102 $ 11,221
Jun 18, 2 AM $ 0.00028
-2.59%
$ 280,162 $ 11,434
Jun 18, 1 AM $ 0.000288
+0.00%
$ 288,464 $ 10,947
Jun 18, 12 AM $ 0.000288
+0.00%
$ 287,965 $ 13,053
Jun 17, 9 PM $ 0.000286
+0.00%
$ 286,202 $ 19,631
Jun 17, 8 PM $ 0.000286
+3.05%
$ 286,202 $ 19,471
Jun 17, 6 PM $ 0.000295
+0.00%
$ -- $ 17,667
Jun 17, 5 PM $ 0.000296
-0.56%
$ 296,293 $ 17,468
Jun 17, 4 PM $ 0.000297
+0.53%
$ 296,820 $ 19,996
Jun 17, 3 PM $ 0.000297
-0.74%
$ 296,655 $ 21,570
Jun 17, 2 PM $ 0.00031
-0.89%
$ 309,886 $ 20,755
Jun 17, 1 PM $ 0.000316
-0.05%
$ 316,355 $ 20,375
Jun 17, 12 PM $ 0.000315
+0.00%
$ 315,333 $ 20,278
Jun 17, 11 AM $ 0.000316
+0.00%
$ 315,839 $ 20,093
Jun 17, 10 AM $ 0.000313
+0.57%
$ 312,927 $ 19,987
Jun 17, 9 AM $ 0.000311
+2.37%
$ 311,351 $ 20,341
Jun 17, 8 AM $ 0.00031
-0.12%
$ 309,688 $ 20,431
Jun 17, 7 AM $ 0.00031
-1.34%
$ 310,443 $ 20,617
Jun 17, 4 AM $ 0.000318
-6.55%
$ 318,227 $ 21,884
Jun 17, 3 AM $ 0.000335
+3.46%
$ 334,652 $ 19,603
Jun 17, 1 AM $ 0.000322
-7.54%
$ 321,993 $ 19,270
Jun 17, 12 AM $ 0.000335
-2.81%
$ 334,524 $ 17,070
Jun 16, 11 PM $ 0.00035
+13.19%
$ 350,229 $ 16,557