what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₁₂58
-51.65%
$-- $0
Jul 31, 10 AM $0.0₁₁193
-70.42%
$-- $0
Jul 31, 9 AM $0.0₁₁663
-3.11%
$-- $0.001
Jul 31, 8 AM $0.0₁₁718
-16.57%
$-- $0.001
Jul 31, 7 AM $0.0₁₁862
-14.45%
$-- $0.001
Jul 31, 6 AM $0.0₁₀1
-15.82%
$-- $0
Jul 31, 5 AM $0.0₁₀114
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₀135
-0.48%
$-- $0
Jul 31, 3 AM $0.0₁₀143
-2.70%
$-- $0
Jul 31, 2 AM $0.0₁₀155
-7.00%
$-- $0
Jul 31, 1 AM $0.0₁₀183
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₀195
-19.51%
$-- $0
Jul 30, 6 PM $0.0₁₀377
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀405
-7.80%
$-- $0
Jul 30, 4 PM $0.0₁₀427
-7.74%
$-- $0
Jul 30, 2 PM $0.0₁₀501
-8.01%
$-- $0.01
Jul 30, 1 PM $0.0₁₀633
+0.00%
$-- $0.01
Jul 30, 12 PM $0.0₁₀652
-3.35%
$-- $0.01
Jul 30, 11 AM $0.0₁₀677
-10.93%
$-- $0.01
Jul 30, 10 AM $0.0₁₀771
-14.14%
$-- $0.01
Jul 30, 9 AM $0.0₁₀907
-21.26%
$-- $0.01
Jul 30, 8 AM $0.0₉115
-3.85%
$-- $0.01
Jul 30, 7 AM $0.0₉139
-31.36%
$-- $0.01
Jul 30, 6 AM $0.0₉198
-9.84%
$-- $0
Jul 30, 12 AM $0.0₈469
+0.00%
$5 $0
Jul 29, 6 PM $0.0₇117
+0.00%
$12 $0.1
Jul 29, 12 PM $0.0₇268
+0.00%
$27 $0
Jul 29, 10 AM $0.0₇338
+0.00%
$34 $0
Jul 29, 7 AM $0.0₇505
-1.08%
$51 $2
Jul 29, 6 AM $0.0₇53
-0.92%
$53 $4
Jul 29, 5 AM $0.0₇547
+0.00%
$55 $4
Jul 29, 3 AM $0.0₇666
+0.00%
$67 $5
Jul 29, 2 AM $0.0₇614
+0.00%
$61 $4
Jul 28, 10 PM $0.0₆129
+0.00%
$129 $10
Jul 28, 7 PM $0.0₆158
+0.00%
$158 $12
Jul 28, 5 PM $0.0₆197
+2.18%
$197 $15
Jul 28, 4 PM $0.0₆233
+0.00%
$233 $16
Jul 28, 3 PM $0.0₆237
-1.94%
$237 $17
Jul 28, 1 PM $0.0₆281
-3.41%
$281 $20
Jul 28, 12 PM $0.0₆392
+0.00%
$392 $27
Jul 28, 11 AM $0.0₆478
+0.00%
$478 $33
Jul 28, 10 AM $0.0₆85
+0.00%
$850 $58
Jul 28, 9 AM $0.0₅119
+0.42%
$1,187 $83
Jul 28, 8 AM $0.0₅14
-23.34%
$1,397 $97
Jul 28, 7 AM $0.0₅202
+10.60%
$2,022 $87
Jul 28, 6 AM $0.0₅223
-68.32%
$2,228 $46
Jul 28, 4 AM $0.0000151
+0.00%
$15,147 $305
Jul 28, 3 AM $0.000016
-2.29%
$16,006 $324
Jul 28, 1 AM $0.0000121
+0.00%
$12,059 $232
Jul 27, 7 PM $0.0000255
+0.00%
$25,518 $479