what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000616
-4.54%
$ 616,052 $ 167,501
Apr 19, 9 PM $ 0.000645
+6.36%
$ 645,145 $ 175,368
Apr 19, 8 PM $ 0.000606
+2.91%
$ 606,313 $ 169,453
Apr 19, 7 PM $ 0.000593
+8.18%
$ 593,485 $ 167,070
Apr 19, 6 PM $ 0.000548
+2.91%
$ 548,339 $ 167,467
Apr 19, 5 PM $ 0.000533
+0.93%
$ 533,413 $ 167,242
Apr 19, 4 PM $ 0.000528
-2.62%
$ 527,701 $ 165,556
Apr 19, 3 PM $ 0.000542
+1.30%
$ 541,735 $ 169,327
Apr 19, 2 PM $ 0.000535
+7.05%
$ 534,546 $ 169,512
Apr 19, 1 PM $ 0.000497
+2.91%
$ 497,043 $ 155,994
Apr 19, 12 PM $ 0.000483
+3.11%
$ 482,766 $ 158,411
Apr 19, 11 AM $ 0.000466
+4.67%
$ 466,452 $ 151,757
Apr 19, 10 AM $ 0.000444
+2.60%
$ 444,439 $ 147,052
Apr 19, 9 AM $ 0.000432
-5.46%
$ 432,094 $ 147,916
Apr 19, 8 AM $ 0.00045
-3.90%
$ 449,652 $ 157,098
Apr 19, 7 AM $ 0.000469
+4.21%
$ 468,901 $ 171,729
Apr 19, 6 AM $ 0.000439
-9.94%
$ 439,289 $ 163,930
Apr 19, 5 AM $ 0.000491
+3.82%
$ 490,612 $ 187,807
Apr 19, 4 AM $ 0.000474
-6.36%
$ 473,606 $ 278,013
Apr 19, 3 AM $ 0.000511
-0.02%
$ 510,623 $ 308,067
Apr 19, 2 AM $ 0.000506
-7.15%
$ 505,706 $ 351,637
Apr 19, 1 AM $ 0.000544
+4.53%
$ 544,079 $ 368,144
Apr 19, 12 AM $ 0.000517
+5.00%
$ 517,441 $ 374,056
Apr 18, 11 PM $ 0.000494
+2.15%
$ 493,622 $ 360,804
Apr 18, 10 PM $ 0.000477
-4.92%
$ 477,165 $ 357,910
Apr 18, 9 PM $ 0.0005
+2.30%
$ 500,150 $ 350,506
Apr 18, 8 PM $ 0.000489
-0.54%
$ 489,000 $ 347,432
Apr 18, 7 PM $ 0.000491
-5.75%
$ 491,046 $ 342,530
Apr 18, 6 PM $ 0.000521
-4.88%
$ 521,332 $ 339,268
Apr 18, 5 PM $ 0.000548
+0.98%
$ 548,081 $ 339,713
Apr 18, 4 PM $ 0.00054
+9.00%
$ 539,906 $ 345,693
Apr 18, 3 PM $ 0.000495
-6.42%
$ 494,657 $ 347,632
Apr 18, 2 PM $ 0.000511
-4.68%
$ 511,289 $ 347,364
Apr 18, 1 PM $ 0.000539
+1.93%
$ 538,817 $ 347,346
Apr 18, 12 PM $ 0.000528
+6.56%
$ 528,059 $ 355,462
Apr 18, 11 AM $ 0.0005
-5.07%
$ 499,824 $ 356,995
Apr 18, 10 AM $ 0.000526
+1.25%
$ 526,337 $ 359,746
Apr 18, 9 AM $ 0.000511
-12.23%
$ 510,606 $ 355,095
Apr 18, 8 AM $ 0.000575
-8.52%
$ 575,134 $ 347,559
Apr 18, 7 AM $ 0.000628
+0.40%
$ 627,562 $ 322,988
Apr 18, 6 AM $ 0.000625
-5.26%
$ 625,190 $ 313,748
Apr 18, 5 AM $ 0.00066
-3.54%
$ 659,874 $ 290,417
Apr 18, 4 AM $ 0.000685
+18.32%
$ 685,470 $ 208,960
Apr 18, 3 AM $ 0.000601
+7.00%
$ 601,092 $ 179,591
Apr 18, 2 AM $ 0.000564
+18.40%
$ 564,083 $ 132,378
Apr 18, 1 AM $ 0.000479
+19.48%
$ 479,061 $ 108,067
Apr 18, 12 AM $ 0.000395
-0.07%
$ 395,468 $ 92,160
Apr 17, 11 PM $ 0.000393
-0.48%
$ 393,439 $ 93,902
Apr 17, 10 PM $ 0.000395
-1.20%
$ 395,002 $ 100,172
Apr 17, 9 PM $ 0.000401
+0.09%
$ 400,639 $ 105,287