what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00031
-4.16%
$ 309,792 $ 12,287
Jun 16, 9 PM $ 0.000317
+2.98%
$ 317,064 $ 12,592
Jun 16, 8 PM $ 0.000305
+1.19%
$ 304,972 $ 10,870
Jun 16, 6 PM $ 0.000299
+3.63%
$ 298,833 $ 10,203
Jun 16, 5 PM $ 0.00029
+0.00%
$ 290,413 $ 11,609
Jun 16, 4 PM $ 0.00029
-3.01%
$ 290,006 $ 10,914
Jun 16, 3 PM $ 0.0003
+7.45%
$ 299,520 $ 8,997
Jun 16, 1 PM $ 0.000283
+0.26%
$ 282,649 $ 9,133
Jun 16, 11 AM $ 0.000281
-0.73%
$ 281,333 $ 9,229
Jun 16, 10 AM $ 0.000284
+0.00%
$ 283,809 $ 9,096
Jun 16, 9 AM $ 0.000285
+0.91%
$ 284,830 $ 9,047
Jun 16, 8 AM $ 0.00029
+0.00%
$ 290,286 $ 8,175
Jun 16, 7 AM $ 0.000291
+1.03%
$ 291,129 $ 8,784
Jun 16, 6 AM $ 0.000288
+6.53%
$ 288,492 $ 9,172
Jun 16, 5 AM $ 0.000268
+3.45%
$ 267,732 $ 7,623
Jun 16, 4 AM $ 0.000259
-0.87%
$ 258,961 $ 6,925
Jun 16, 3 AM $ 0.000262
+0.00%
$ 262,344 $ 6,778
Jun 16, 1 AM $ 0.000262
+0.00%
$ 261,553 $ 6,716
Jun 16, 12 AM $ 0.000262
+1.05%
$ 261,941 $ 6,715
Jun 15, 11 PM $ 0.000257
+0.04%
$ 257,372 $ 6,184
Jun 15, 10 PM $ 0.000257
+0.00%
$ 257,431 $ 6,334
Jun 15, 6 PM $ 0.000259
-0.95%
$ 259,135 $ 6,464
Jun 15, 5 PM $ 0.000261
-1.89%
$ 261,330 $ 6,276
Jun 15, 4 PM $ 0.000285
-0.55%
$ 284,601 $ 4,129
Jun 15, 3 PM $ 0.000286
+1.06%
$ 285,923 $ 4,021
Jun 15, 2 PM $ 0.000285
+2.98%
$ 285,489 $ 3,692
Jun 15, 1 PM $ 0.000269
-0.07%
$ 269,254 $ 2,220
Jun 15, 12 PM $ 0.000265
+0.31%
$ 265,115 $ 2,094
Jun 15, 9 AM $ 0.000264
+0.00%
$ 263,604 $ 2,077
Jun 15, 8 AM $ 0.00026
-0.33%
$ 259,531 $ 1,360
Jun 15, 7 AM $ 0.000268
+0.00%
$ 267,609 $ 779
Jun 15, 6 AM $ 0.000269
+0.71%
$ 268,642 $ 725
Jun 15, 4 AM $ 0.000266
+0.00%
$ 266,468 $ 2,661
Jun 15, 3 AM $ 0.000266
+0.17%
$ 266,270 $ 2,662
Jun 14, 11 PM $ 0.000262
+0.41%
$ 262,435 $ 2,427
Jun 14, 12 PM $ 0.000262
-0.16%
$ 262,419 $ 3,126
Jun 14, 9 AM $ 0.000263
+0.00%
$ 262,579 $ 3,137
Jun 14, 6 AM $ 0.000262
+0.00%
$ 262,447 $ 6,214
Jun 14, 5 AM $ 0.000262
+0.00%
$ 261,921 $ 6,254
Jun 14, 4 AM $ 0.000262
-4.95%
$ 262,010 $ 6,073
Jun 13, 4 PM $ 0.000276
+0.00%
$ 276,196 $ 4,215
Jun 13, 3 PM $ 0.000278
-0.30%
$ 277,561 $ 4,120
Jun 13, 12 PM $ 0.000276
+0.18%
$ 276,186 $ 6,834
Jun 13, 8 AM $ 0.000275
+0.17%
$ 275,463 $ 9,453
Jun 13, 7 AM $ 0.000261
-7.18%
$ 260,894 $ 8,322
Jun 12, 11 PM $ 0.000286
+0.00%
$ 285,572 $ 9,209
Jun 12, 6 PM $ 0.000294
+0.00%
$ 294,432 $ 10,464
Jun 12, 5 PM $ 0.000295
+0.00%
$ 295,029 $ 10,452
Jun 12, 3 PM $ 0.000296
+0.40%
$ 296,130 $ 11,527
Jun 12, 2 PM $ 0.000295
-4.11%
$ 295,486 $ 11,711