what the dog doing? Historical Data

我的刀盾 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00127
+2.80%
$1.27 million $358,907
Mar 15, 11 PM $0.00126
-1.75%
$1.26 million $352,000
Mar 15, 10 PM $0.00128
+1.50%
$1.28 million $351,421
Mar 15, 9 PM $0.00126
+0.66%
$1.26 million $344,178
Mar 15, 8 PM $0.00125
-1.03%
$1.25 million $341,583
Mar 15, 7 PM $0.00127
-1.64%
$1.27 million $335,032
Mar 15, 6 PM $0.00129
-0.81%
$1.29 million $329,507
Mar 15, 5 PM $0.0013
+1.05%
$1.3 million $324,917
Mar 15, 4 PM $0.00128
-6.23%
$1.28 million $322,570
Mar 15, 3 PM $0.00135
+0.54%
$1.35 million $317,078
Mar 15, 2 PM $0.00134
-0.41%
$1.34 million $309,120
Mar 15, 1 PM $0.00135
-1.65%
$1.35 million $288,681
Mar 15, 12 PM $0.00138
+3.94%
$1.38 million $267,634
Mar 15, 11 AM $0.00133
+8.33%
$1.33 million $204,636
Mar 15, 10 AM $0.00123
+3.33%
$1.23 million $186,161
Mar 15, 9 AM $0.00119
-4.29%
$1.19 million $174,152
Mar 15, 8 AM $0.00124
+19.12%
$1.24 million $170,995
Mar 15, 7 AM $0.00105
-1.89%
$1.05 million $130,274
Mar 15, 6 AM $0.00107
-6.67%
$1.07 million $109,109
Mar 15, 5 AM $0.00114
-5.33%
$1.14 million $91,181
Mar 15, 4 AM $0.00121
-4.76%
$1.21 million $79,293
Mar 15, 3 AM $0.00126
+9.34%
$1.26 million $67,558
Mar 15, 2 AM $0.00116
+0.22%
$1.16 million $796,468
Mar 15, 1 AM $0.00115
+2.02%
$1.15 million $777,322
Mar 15, 12 AM $0.00113
+2.02%
$1.13 million $773,064
Mar 14, 11 PM $0.00111
+1.64%
$1.11 million $767,714
Mar 14, 10 PM $0.00109
-8.66%
$1.09 million $724,652
Mar 14, 9 PM $0.00119
-4.67%
$1.19 million $691,794
Mar 14, 8 PM $0.00125
+3.34%
$1.25 million $690,205
Mar 14, 7 PM $0.00121
+4.72%
$1.21 million $676,602
Mar 14, 6 PM $0.00116
+4.13%
$1.16 million $670,577
Mar 14, 5 PM $0.00111
+3.02%
$1.11 million $654,331
Mar 14, 4 PM $0.00109
+5.81%
$1.09 million $601,066
Mar 14, 3 PM $0.00103
-7.56%
$1.03 million $576,975
Mar 14, 2 PM $0.00111
-2.70%
$1.11 million $432,871
Mar 14, 1 PM $0.00114
-1.46%
$1.14 million $427,505
Mar 14, 12 PM $0.00115
-1.39%
$1.15 million $405,161
Mar 14, 11 AM $0.00116
-9.07%
$1.16 million $373,904
Mar 14, 10 AM $0.00128
+4.84%
$1.28 million $360,156
Mar 14, 9 AM $0.00122
+6.16%
$1.22 million $347,375
Mar 14, 8 AM $0.00115
+1.21%
$1.15 million $325,624
Mar 14, 7 AM $0.00113
-11.49%
$1.13 million $255,975
Mar 14, 6 AM $0.00127
-4.41%
$1.27 million $211,889
Mar 14, 5 AM $0.00133
-2.44%
$1.33 million $161,984
Mar 14, 4 AM $0.00137
-2.43%
$1.37 million $103,477
Mar 14, 3 AM $0.0014
-4.22%
$1.4 million $70,249
Mar 14, 2 AM $0.00146
-1.21%
$1.46 million $918,593
Mar 14, 1 AM $0.00148
-1.92%
$1.48 million $904,840
Mar 14, 12 AM $0.0015
+4.69%
$1.5 million $884,607
Mar 13, 11 PM $0.00143
-3.24%
$1.43 million $869,372