what the dog doing? Historical Data

我的刀盾 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000129
-1.44%
$ 128,735 $ 189,372
Feb 15, 6 PM $ 0.00013
-0.45%
$ 130,045 $ 187,969
Feb 15, 5 PM $ 0.000107
+30.35%
$ 106,795 $ 180,955
Feb 15, 4 PM $ 0.000082
-33.59%
$ 82,004 $ 117,770
Feb 15, 3 PM $ 0.000124
+3.19%
$ 125,360 $ 188,182
Feb 15, 2 PM $ 0.00012
+3.74%
$ 119,724 $ 187,049
Feb 15, 1 PM $ 0.000116
-16.62%
$ 116,323 $ 183,251
Feb 15, 12 PM $ 0.000139
-7.56%
$ 139,364 $ 177,282
Feb 15, 11 AM $ 0.000151
-6.21%
$ 151,295 $ 179,698
Feb 15, 10 AM $ 0.000161
+6.05%
$ 160,628 $ 177,860
Feb 15, 9 AM $ 0.000151
+8.31%
$ 151,446 $ 176,976
Feb 15, 8 AM $ 0.000141
+9.82%
$ 140,707 $ 172,537
Feb 15, 7 AM $ 0.000126
-7.45%
$ 126,472 $ 46,293
Feb 15, 6 AM $ 0.000137
-3.22%
$ 136,567 $ 41,241
Feb 15, 5 AM $ 0.000139
-5.81%
$ 139,168 $ 38,423
Feb 15, 4 AM $ 0.000151
+3.85%
$ 151,000 $ 30,992
Feb 15, 3 AM $ 0.000145
-6.38%
$ 144,943 $ 27,598
Feb 15, 2 AM $ 0.000156
-16.99%
$ 155,682 $ 229,791
Feb 15, 1 AM $ 0.000182
-5.84%
$ 178,437 $ 225,296
Feb 15, 12 AM $ 0.000188
-8.36%
$ 187,844 $ 215,737
Feb 14, 11 PM $ 0.000206
-8.67%
$ 205,759 $ 215,751
Feb 14, 10 PM $ 0.000228
-0.06%
$ 228,291 $ 213,968
Feb 14, 9 PM $ 0.000228
+17.92%
$ 228,225 $ 212,665
Feb 14, 8 PM $ 0.00019
+1.46%
$ 190,477 $ 205,507
Feb 14, 7 PM $ 0.000186
-5.73%
$ 186,374 $ 205,338
Feb 14, 6 PM $ 0.000198
+1.25%
$ 197,890 $ 196,639
Feb 14, 5 PM $ 0.000194
+3.99%
$ 193,670 $ 196,550
Feb 14, 4 PM $ 0.000186
+6.74%
$ 186,080 $ 193,200
Feb 14, 3 PM $ 0.000172
-10.12%
$ 171,874 $ 190,154
Feb 14, 2 PM $ 0.000181
-21.82%
$ 181,283 $ 184,371
Feb 14, 1 PM $ 0.000232
+9.04%
$ 231,600 $ 173,434
Feb 14, 12 PM $ 0.000213
-2.44%
$ 212,697 $ 169,207
Feb 14, 11 AM $ 0.000216
+3.66%
$ 216,430 $ 166,951
Feb 14, 10 AM $ 0.000209
-27.09%
$ 208,789 $ 154,353
Feb 14, 9 AM $ 0.000286
+81.85%
$ 301,287 $ 127,313
Feb 14, 8 AM $ 0.000155
-7.62%
$ 154,981 $ 84,121
Feb 14, 7 AM $ 0.000166
+28.28%
$ 166,245 $ 73,602
Feb 14, 6 AM $ 0.000128
+2.15%
$ 127,975 $ 53,527
Feb 14, 5 AM $ 0.000126
+30.16%
$ 126,740 $ 14,117
Feb 14, 4 AM $ 0.0000959
+0.38%
$ 95,874 $ 4,079
Feb 14, 3 AM $ 0.0000954
+1.74%
$ 95,442 $ 4,036
Feb 14, 2 AM $ 0.0000931
-0.08%
$ 93,061 $ 83,482
Feb 14, 1 AM $ 0.0000933
+9.70%
$ 93,264 $ 83,420
Feb 14, 12 AM $ 0.0000874
+4.27%
$ 87,395 $ 82,283
Feb 13, 11 PM $ 0.000084
-8.86%
$ 84,045 $ 81,778
Feb 13, 10 PM $ 0.0000919
+0.00%
$ 91,917 $ 81,052
Feb 13, 8 PM $ 0.0000927
-2.06%
$ 92,682 $ 81,035
Feb 13, 7 PM $ 0.0000966
+1.18%
$ 96,592 $ 80,420
Feb 13, 6 PM $ 0.0000952
+3.23%
$ 95,176 $ 80,092
Feb 13, 5 PM $ 0.0000921
-2.87%
$ 92,117 $ 79,713