what the dog doing? Historical Data

我的刀盾 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000952
+3.23%
$ 95,176 $ 80,092
Feb 13, 5 PM $ 0.0000921
-2.87%
$ 92,117 $ 79,713
Feb 13, 4 PM $ 0.0000956
+7.82%
$ 95,599 $ 78,364
Feb 13, 3 PM $ 0.0000891
+9.52%
$ 89,132 $ 75,276
Feb 13, 2 PM $ 0.0000796
+8.90%
$ 79,585 $ 64,750
Feb 13, 1 PM $ 0.0000736
+7.56%
$ 73,147 $ 62,597
Feb 13, 12 PM $ 0.0000681
-11.99%
$ 68,102 $ 61,872
Feb 13, 11 AM $ 0.0000778
+1.17%
$ 77,818 $ 60,760
Feb 13, 10 AM $ 0.0000776
-7.92%
$ 77,603 $ 58,497
Feb 13, 9 AM $ 0.0000852
+0.33%
$ 85,157 $ 55,920
Feb 13, 8 AM $ 0.0000842
+19.27%
$ 84,234 $ 48,644
Feb 13, 7 AM $ 0.0000708
+11.32%
$ 70,783 $ 6,818
Feb 13, 6 AM $ 0.0000612
+17.59%
$ 61,236 $ 5,721
Feb 13, 5 AM $ 0.0000536
-4.58%
$ 53,642 $ 4,284
Feb 13, 4 AM $ 0.0000562
+10.68%
$ 56,250 $ 4,046
Feb 13, 3 AM $ 0.0000509
-7.62%
$ 50,925 $ 2,983
Feb 13, 2 AM $ 0.0000545
-12.44%
$ 54,517 $ 27,583
Feb 12, 7 PM $ 0.0000601
+3.01%
$ 60,060 $ 24,899
Feb 12, 4 PM $ 0.00006
-1.97%
$ 59,971 $ 22,587
Feb 12, 3 PM $ 0.0000587
-1.56%
$ 58,654 $ 20,234
Feb 12, 2 PM $ 0.0000601
+5.95%
$ 60,077 $ 20,281
Feb 12, 1 PM $ 0.0000569
+4.15%
$ 56,943 $ 19,595
Feb 12, 12 PM $ 0.0000572
-1.27%
$ 57,209 $ 19,131
Feb 12, 11 AM $ 0.0000583
+11.42%
$ 58,307 $ 19,100
Feb 12, 10 AM $ 0.0000517
-7.39%
$ 52,531 $ 18,350
Feb 12, 9 AM $ 0.0000558
+2.24%
$ 55,798 $ 17,764
Feb 12, 8 AM $ 0.0000545
-11.75%
$ 54,528 $ 16,544
Feb 12, 7 AM $ 0.0000618
+1.92%
$ 61,795 $ 15,779
Feb 12, 6 AM $ 0.0000589
-3.33%
$ 58,900 $ 14,633
Feb 12, 5 AM $ 0.0000607
-10.10%
$ 60,701 $ 13,966
Feb 12, 4 AM $ 0.000068
+6.96%
$ 68,024 $ 12,555
Feb 12, 3 AM $ 0.0000635
+12.11%
$ 63,473 $ 9,193
Feb 12, 2 AM $ 0.0000564
-3.53%
$ 56,378 $ 33,166
Feb 12, 1 AM $ 0.0000585
+15.53%
$ 58,546 $ 32,278
Feb 12, 12 AM $ 0.0000505
+9.69%
$ 50,516 $ 30,599
Feb 11, 11 PM $ 0.0000456
-10.65%
$ 44,740 $ 28,782
Feb 11, 10 PM $ 0.0000507
+0.00%
$ 50,722 $ 26,138
Feb 11, 9 PM $ 0.0000536
+1.31%
$ 53,582 $ 25,978
Feb 11, 8 PM $ 0.0000523
+2.15%
$ 52,339 $ 25,725
Feb 11, 7 PM $ 0.0000517
+0.00%
$ 51,685 $ 25,566
Feb 11, 6 PM $ 0.0000495
-1.53%
$ 49,490 $ 25,003
Feb 11, 5 PM $ 0.0000497
-1.85%
$ 49,687 $ 24,840
Feb 11, 4 PM $ 0.0000547
-7.50%
$ 54,684 $ 20,177
Feb 11, 3 PM $ 0.0000619
+20.00%
$ 64,354 $ 19,866
Feb 11, 2 PM $ 0.0000531
+9.40%
$ 53,113 $ 17,681
Feb 11, 1 PM $ 0.0000477
-5.51%
$ 47,714 $ 16,345
Feb 11, 12 PM $ 0.0000516
-3.72%
$ 51,647 $ 15,447
Feb 11, 11 AM $ 0.0000536
+4.42%
$ 53,611 $ 14,389
Feb 11, 10 AM $ 0.0000513
-10.35%
$ 51,269 $ 12,876
Feb 11, 9 AM $ 0.000055
-12.56%
$ 55,005 $ 12,064