what the dog doing? Historical Data

我的刀盾 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00143
-3.24%
$1.43 million $869,372
Mar 13, 10 PM $0.00148
-5.01%
$1.48 million $858,257
Mar 13, 9 PM $0.00156
+0.91%
$1.56 million $856,724
Mar 13, 8 PM $0.00153
+5.01%
$1.53 million $852,179
Mar 13, 7 PM $0.00145
-1.67%
$1.45 million $845,961
Mar 13, 6 PM $0.00146
+2.80%
$1.46 million $841,003
Mar 13, 5 PM $0.00142
-6.78%
$1.42 million $816,628
Mar 13, 4 PM $0.00153
+3.24%
$1.53 million $751,141
Mar 13, 3 PM $0.00147
-1.06%
$1.47 million $702,915
Mar 13, 2 PM $0.00148
-1.93%
$1.48 million $677,763
Mar 13, 1 PM $0.00154
-9.53%
$1.54 million $631,663
Mar 13, 12 PM $0.0017
+2.49%
$1.7 million $572,889
Mar 13, 11 AM $0.00166
+7.90%
$1.66 million $545,747
Mar 13, 10 AM $0.00154
-8.77%
$1.54 million $504,047
Mar 13, 9 AM $0.00168
-9.33%
$1.68 million $448,135
Mar 13, 8 AM $0.00186
+4.10%
$1.86 million $350,872
Mar 13, 7 AM $0.0018
-2.90%
$1.8 million $310,827
Mar 13, 6 AM $0.00185
-2.25%
$1.85 million $265,400
Mar 13, 5 AM $0.00189
-4.12%
$1.89 million $234,594
Mar 13, 4 AM $0.00194
+1.77%
$1.94 million $176,529
Mar 13, 3 AM $0.00191
+2.99%
$1.91 million $118,230
Mar 13, 2 AM $0.00185
+9.81%
$1.85 million $1.61 million
Mar 13, 1 AM $0.00169
-7.09%
$1.69 million $1.58 million
Mar 13, 12 AM $0.00181
-1.83%
$1.81 million $1.51 million
Mar 12, 11 PM $0.00188
-1.89%
$1.88 million $1.47 million
Mar 12, 10 PM $0.00192
-0.69%
$1.92 million $1.46 million
Mar 12, 9 PM $0.00194
+4.18%
$1.94 million $1.45 million
Mar 12, 8 PM $0.00186
+3.97%
$1.86 million $1.43 million
Mar 12, 7 PM $0.00178
-3.98%
$1.78 million $1.42 million
Mar 12, 6 PM $0.00186
+2.01%
$1.86 million $1.4 million
Mar 12, 5 PM $0.00182
-1.05%
$1.82 million $1.38 million
Mar 12, 4 PM $0.00182
-1.47%
$1.82 million $1.37 million
Mar 12, 3 PM $0.00185
-0.72%
$1.85 million $1.34 million
Mar 12, 2 PM $0.00186
-4.32%
$1.86 million $1.27 million
Mar 12, 1 PM $0.00195
+4.14%
$1.95 million $1.2 million
Mar 12, 12 PM $0.00193
-5.54%
$1.93 million $1.17 million
Mar 12, 11 AM $0.00204
-6.91%
$2.04 million $1.06 million
Mar 12, 10 AM $0.00219
-10.12%
$2.19 million $998,730
Mar 12, 9 AM $0.00243
+11.33%
$2.43 million $896,934
Mar 12, 8 AM $0.00219
+1.98%
$2.19 million $787,564
Mar 12, 7 AM $0.00214
+8.33%
$2.14 million $698,854
Mar 12, 6 AM $0.00198
+23.03%
$1.98 million $344,352
Mar 12, 5 AM $0.00162
-7.41%
$1.62 million $195,230
Mar 12, 4 AM $0.00175
+3.50%
$1.75 million $183,349
Mar 12, 3 AM $0.00168
-1.45%
$1.68 million $154,683
Mar 12, 2 AM $0.00176
-2.68%
$1.76 million $1.86 million
Mar 12, 1 AM $0.00181
-0.32%
$1.81 million $1.87 million
Mar 12, 12 AM $0.00182
+5.46%
$1.82 million $1.83 million
Mar 11, 11 PM $0.00173
-7.98%
$1.73 million $1.8 million
Mar 11, 10 PM $0.00188
+19.68%
$1.88 million $1.78 million