what the dog doing? Historical Data

我的刀盾 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00188
+19.68%
$1.88 million $1.78 million
Mar 11, 9 PM $0.00157
-8.70%
$1.57 million $1.68 million
Mar 11, 8 PM $0.00173
+5.39%
$1.73 million $1.65 million
Mar 11, 7 PM $0.00163
-3.89%
$1.63 million $1.62 million
Mar 11, 6 PM $0.0017
+3.62%
$1.7 million $1.61 million
Mar 11, 5 PM $0.00161
-3.48%
$1.61 million $1.58 million
Mar 11, 4 PM $0.00167
+9.72%
$1.67 million $1.55 million
Mar 11, 3 PM $0.00153
-5.22%
$1.53 million $1.51 million
Mar 11, 2 PM $0.00161
+0.34%
$1.61 million $1.48 million
Mar 11, 1 PM $0.0016
+7.35%
$1.6 million $1.44 million
Mar 11, 12 PM $0.00149
-6.13%
$1.49 million $1.27 million
Mar 11, 11 AM $0.00157
-4.17%
$1.57 million $1.14 million
Mar 11, 10 AM $0.00162
+29.86%
$1.62 million $1.01 million
Mar 11, 9 AM $0.00125
-6.24%
$1.25 million $682,309
Mar 11, 8 AM $0.00132
-9.05%
$1.32 million $642,511
Mar 11, 7 AM $0.00146
-4.66%
$1.46 million $526,693
Mar 11, 6 AM $0.00151
+8.57%
$1.51 million $511,135
Mar 11, 5 AM $0.0014
+6.28%
$1.4 million $464,889
Mar 11, 4 AM $0.00131
-2.44%
$1.31 million $429,166
Mar 11, 3 AM $0.00139
-12.07%
$1.39 million $317,745
Mar 11, 2 AM $0.00158
-8.37%
$1.58 million $2.54 million
Mar 11, 1 AM $0.00173
+14.84%
$1.73 million $2.44 million
Mar 11, 12 AM $0.0015
-10.90%
$1.5 million $2.37 million
Mar 10, 11 PM $0.00169
+20.92%
$1.69 million $2.34 million
Mar 10, 10 PM $0.0014
-10.67%
$1.4 million $2.25 million
Mar 10, 9 PM $0.00161
+4.59%
$1.61 million $2.17 million
Mar 10, 8 PM $0.00154
-1.50%
$1.54 million $2.17 million
Mar 10, 7 PM $0.00156
-2.98%
$1.56 million $2.13 million
Mar 10, 6 PM $0.00161
-1.46%
$1.61 million $2.1 million
Mar 10, 5 PM $0.00164
+1.39%
$1.64 million $2.09 million
Mar 10, 4 PM $0.00162
-1.19%
$1.62 million $2.06 million
Mar 10, 3 PM $0.00164
+2.78%
$1.64 million $2.02 million
Mar 10, 2 PM $0.0016
-5.61%
$1.6 million $1.99 million
Mar 10, 1 PM $0.00169
-25.49%
$1.69 million $1.89 million
Mar 10, 12 PM $0.00227
+9.62%
$2.27 million $1.77 million
Mar 10, 11 AM $0.00212
+7.91%
$2.12 million $1.55 million
Mar 10, 10 AM $0.00196
+31.83%
$1.96 million $1.2 million
Mar 10, 9 AM $0.00149
-9.30%
$1.49 million $637,158
Mar 10, 8 AM $0.00163
+9.18%
$1.63 million $571,385
Mar 10, 7 AM $0.0015
+7.76%
$1.5 million $483,446
Mar 10, 6 AM $0.00139
+13.10%
$1.39 million $436,499
Mar 10, 5 AM $0.00124
+4.01%
$1.24 million $330,154
Mar 10, 4 AM $0.00118
-8.43%
$1.18 million $280,765
Mar 10, 3 AM $0.00128
-15.26%
$1.28 million $213,141
Mar 10, 2 AM $0.00152
+16.20%
$1.52 million $1.98 million
Mar 10, 1 AM $0.0013
-12.07%
$1.3 million $1.91 million
Mar 10, 12 AM $0.00149
-2.76%
$1.49 million $1.88 million
Mar 9, 11 PM $0.00153
+9.40%
$1.53 million $1.83 million
Mar 9, 10 PM $0.0014
+3.82%
$1.4 million $1.78 million
Mar 9, 9 PM $0.00135
+11.51%
$1.35 million $1.77 million