what the dog doing? Historical Data

我的刀盾 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000907
-2.12%
$ 90,659 $ 63,242
Feb 9, 6 AM $ 0.0000959
-11.46%
$ 95,851 $ 53,850
Feb 9, 5 AM $ 0.000107
-6.04%
$ 106,675 $ 48,943
Feb 9, 4 AM $ 0.000111
+2.12%
$ 110,653 $ 42,997
Feb 9, 3 AM $ 0.000108
-1.89%
$ 108,275 $ 39,963
Feb 9, 2 AM $ 0.000111
-13.76%
$ 111,446 $ 200,331
Feb 9, 1 AM $ 0.00013
+1.31%
$ 129,700 $ 188,093
Feb 9, 12 AM $ 0.00013
+11.71%
$ 129,814 $ 181,883
Feb 8, 11 PM $ 0.000117
+4.24%
$ 116,789 $ 180,208
Feb 8, 10 PM $ 0.00011
+2.80%
$ 109,065 $ 177,173
Feb 8, 9 PM $ 0.000109
+1.63%
$ 108,932 $ 176,673
Feb 8, 8 PM $ 0.000109
+1.07%
$ 108,777 $ 176,278
Feb 8, 7 PM $ 0.000108
-1.76%
$ 107,773 $ 176,541
Feb 8, 6 PM $ 0.000111
-5.97%
$ 111,101 $ 172,857
Feb 8, 5 PM $ 0.000118
+7.57%
$ 118,079 $ 167,342
Feb 8, 4 PM $ 0.000113
-2.47%
$ 113,474 $ 165,619
Feb 8, 3 PM $ 0.000115
+0.96%
$ 115,134 $ 166,410
Feb 8, 2 PM $ 0.000115
+5.35%
$ 114,668 $ 159,368
Feb 8, 1 PM $ 0.000108
+2.50%
$ 107,575 $ 157,241
Feb 8, 12 PM $ 0.000108
-1.96%
$ 107,955 $ 155,172
Feb 8, 11 AM $ 0.00011
+3.82%
$ 110,134 $ 152,665
Feb 8, 10 AM $ 0.000105
-0.57%
$ 104,950 $ 144,037
Feb 8, 9 AM $ 0.000104
-15.75%
$ 104,339 $ 139,758
Feb 8, 8 AM $ 0.000124
+5.75%
$ 124,037 $ 129,343
Feb 8, 7 AM $ 0.000115
-9.49%
$ 114,685 $ 118,772
Feb 8, 6 AM $ 0.000126
-0.18%
$ 126,456 $ 110,400
Feb 8, 5 AM $ 0.000129
+0.05%
$ 128,734 $ 103,921
Feb 8, 4 AM $ 0.000128
-15.45%
$ 127,803 $ 95,323
Feb 8, 3 AM $ 0.00015
+2.14%
$ 150,223 $ 82,863
Feb 8, 2 AM $ 0.000147
-0.74%
$ 147,432 $ 361,722
Feb 8, 1 AM $ 0.000147
-3.14%
$ 147,515 $ 359,441
Feb 8, 12 AM $ 0.000153
-15.50%
$ 153,054 $ 354,952
Feb 7, 11 PM $ 0.000179
+18.45%
$ 178,081 $ 352,195
Feb 7, 10 PM $ 0.000151
-1.82%
$ 150,956 $ 350,333
Feb 7, 9 PM $ 0.000154
+4.77%
$ 154,208 $ 346,570
Feb 7, 8 PM $ 0.000148
-0.90%
$ 147,763 $ 346,992
Feb 7, 7 PM $ 0.000148
+1.58%
$ 148,006 $ 339,515
Feb 7, 6 PM $ 0.000148
+10.31%
$ 148,077 $ 337,156
Feb 7, 5 PM $ 0.000135
-18.99%
$ 135,181 $ 323,966
Feb 7, 4 PM $ 0.000168
+0.65%
$ 167,841 $ 293,050
Feb 7, 3 PM $ 0.000166
-9.00%
$ 166,301 $ 285,658
Feb 7, 2 PM $ 0.000183
-12.40%
$ 183,024 $ 243,717
Feb 7, 1 PM $ 0.000209
-18.29%
$ 208,754 $ 229,676
Feb 7, 12 PM $ 0.000256
-1.80%
$ 256,109 $ 218,773
Feb 7, 11 AM $ 0.000261
+10.51%
$ 266,494 $ 213,281
Feb 7, 10 AM $ 0.000236
+12.35%
$ 240,694 $ 205,560
Feb 7, 9 AM $ 0.000214
-1.91%
$ 213,968 $ 194,352
Feb 7, 8 AM $ 0.000213
-2.64%
$ 213,181 $ 172,529
Feb 7, 7 AM $ 0.000223
-13.55%
$ 222,936 $ 158,494
Feb 7, 6 AM $ 0.000253
+1.01%
$ 251,608 $ 153,882