what the dog doing? Historical Data

我的刀盾 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.00121
-7.32%
$1.21 million $1.74 million
Mar 9, 7 PM $0.0013
-4.71%
$1.3 million $1.71 million
Mar 9, 6 PM $0.00137
+1.73%
$1.37 million $1.65 million
Mar 9, 5 PM $0.00135
-7.49%
$1.35 million $1.61 million
Mar 9, 4 PM $0.00146
+1.00%
$1.46 million $1.57 million
Mar 9, 3 PM $0.00145
+4.32%
$1.45 million $1.51 million
Mar 9, 2 PM $0.00141
+10.87%
$1.41 million $1.38 million
Mar 9, 1 PM $0.00127
+2.19%
$1.27 million $1.31 million
Mar 9, 12 PM $0.00124
-1.06%
$1.24 million $1.26 million
Mar 9, 11 AM $0.00125
-5.26%
$1.25 million $1.23 million
Mar 9, 10 AM $0.00131
+12.04%
$1.31 million $1.2 million
Mar 9, 9 AM $0.00117
-16.97%
$1.17 million $1.17 million
Mar 9, 8 AM $0.00142
-4.82%
$1.42 million $1.06 million
Mar 9, 7 AM $0.0015
+21.35%
$1.5 million $889,419
Mar 9, 6 AM $0.00123
-5.61%
$1.23 million $581,172
Mar 9, 5 AM $0.0013
+18.38%
$1.3 million $449,546
Mar 9, 4 AM $0.0011
-4.32%
$1.1 million $318,355
Mar 9, 3 AM $0.00115
+23.91%
$1.15 million $273,925
Mar 9, 2 AM $0.000928
+26.84%
$927,945 $711,160
Mar 9, 1 AM $0.000731
+1.40%
$731,109 $623,102
Mar 9, 12 AM $0.000721
-8.71%
$721,168 $595,851
Mar 8, 11 PM $0.00079
-0.29%
$789,849 $576,545
Mar 8, 10 PM $0.000791
-4.56%
$791,000 $574,230
Mar 8, 9 PM $0.000829
+0.45%
$828,830 $574,184
Mar 8, 8 PM $0.000827
-0.55%
$827,153 $574,847
Mar 8, 7 PM $0.000832
-3.70%
$831,605 $572,897
Mar 8, 6 PM $0.000863
+9.35%
$863,000 $560,754
Mar 8, 5 PM $0.000786
-1.37%
$786,407 $540,269
Mar 8, 4 PM $0.000807
+0.16%
$806,742 $522,897
Mar 8, 3 PM $0.000802
+1.91%
$802,051 $512,588
Mar 8, 2 PM $0.000787
+1.64%
$787,334 $446,909
Mar 8, 1 PM $0.000775
+3.40%
$774,507 $410,709
Mar 8, 12 PM $0.000749
-0.06%
$749,148 $386,740
Mar 8, 11 AM $0.000745
-4.77%
$745,196 $375,957
Mar 8, 10 AM $0.000782
-7.04%
$782,161 $359,797
Mar 8, 9 AM $0.000846
+6.48%
$845,787 $335,712
Mar 8, 8 AM $0.000796
-7.02%
$795,748 $297,937
Mar 8, 7 AM $0.000856
-5.88%
$855,761 $250,278
Mar 8, 6 AM $0.000909
+9.47%
$908,731 $229,335
Mar 8, 5 AM $0.000834
+11.14%
$833,544 $179,385
Mar 8, 4 AM $0.00075
-10.69%
$749,987 $140,070
Mar 8, 3 AM $0.000843
-3.08%
$843,139 $61,647
Mar 8, 2 AM $0.00087
+1.36%
$870,007 $1.93 million
Mar 8, 1 AM $0.000859
+2.13%
$858,555 $1.91 million
Mar 8, 12 AM $0.000819
-3.72%
$819,277 $1.88 million
Mar 7, 11 PM $0.000851
-6.52%
$851,434 $1.87 million
Mar 7, 10 PM $0.000911
+6.45%
$910,717 $1.86 million
Mar 7, 9 PM $0.000856
+1.72%
$856,443 $1.86 million
Mar 7, 8 PM $0.000842
-2.54%
$841,547 $1.83 million
Mar 7, 7 PM $0.000864
+4.87%
$864,189 $1.81 million