what the dog doing? Historical Data

我的刀盾 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000253
+1.01%
$ 251,608 $ 153,882
Feb 7, 5 AM $ 0.00025
-6.05%
$ 250,299 $ 139,921
Feb 7, 4 AM $ 0.000266
-12.59%
$ 265,762 $ 114,950
Feb 7, 3 AM $ 0.000304
+7.87%
$ 303,501 $ 107,075
Feb 7, 2 AM $ 0.000282
-6.65%
$ 282,358 $ 797,734
Feb 7, 1 AM $ 0.000304
-15.66%
$ 304,458 $ 794,203
Feb 7, 12 AM $ 0.000366
+6.02%
$ 366,028 $ 770,924
Feb 6, 11 PM $ 0.000343
+2.77%
$ 342,684 $ 772,252
Feb 6, 10 PM $ 0.000334
+6.65%
$ -- $ 779,570
Feb 6, 9 PM $ 0.000313
+6.78%
$ -- $ 765,809
Feb 6, 8 PM $ 0.000293
-6.89%
$ -- $ 759,860
Feb 6, 7 PM $ 0.000313
+0.64%
$ -- $ 757,997
Feb 6, 6 PM $ 0.000299
-5.33%
$ -- $ 746,750
Feb 6, 5 PM $ 0.000316
+35.73%
$ -- $ 726,464
Feb 6, 4 PM $ 0.000243
-11.57%
$ -- $ 693,187
Feb 6, 3 PM $ 0.000275
+6.46%
$ -- $ 664,047
Feb 6, 2 PM $ 0.000273
+1.86%
$ -- $ 592,499
Feb 6, 1 PM $ 0.000298
-19.47%
$ -- $ 567,678
Feb 6, 12 PM $ 0.000375
+49.03%
$ -- $ 530,128
Feb 6, 11 AM $ 0.000252
+37.07%
$ -- $ 433,557
Feb 6, 10 AM $ 0.000179
-8.94%
$ -- $ 409,540
Feb 6, 9 AM $ 0.000198
+14.63%
$ -- $ 398,490
Feb 6, 8 AM $ 0.000172
-2.16%
$ -- $ 377,025
Feb 6, 7 AM $ 0.000176
-26.09%
$ -- $ 347,278
Feb 6, 6 AM $ 0.000238
+4.48%
$ -- $ 326,922
Feb 6, 5 AM $ 0.000226
-18.71%
$ -- $ 317,074
Feb 6, 4 AM $ 0.000278
+28.72%
$ -- $ 291,186
Feb 6, 3 AM $ 0.000217
-27.04%
$ -- $ 231,599
Feb 6, 2 AM $ 0.000297
+88.61%
$ -- $ 1.23 million
Feb 6, 1 AM $ 0.000158
+16.20%
$ -- $ 1.14 million
Feb 6, 12 AM $ 0.000135
-16.20%
$ -- $ 1.09 million
Feb 5, 11 PM $ 0.000162
+13.29%
$ -- $ 1.08 million
Feb 5, 10 PM $ 0.000143
-7.08%
$ -- $ 1.08 million
Feb 5, 9 PM $ 0.000155
-12.32%
$ -- $ 1.06 million
Feb 5, 8 PM $ 0.000177
-13.54%
$ -- $ 1.07 million
Feb 5, 7 PM $ 0.000209
+14.35%
$ -- $ 1.08 million
Feb 5, 6 PM $ 0.000184
-39.41%
$ -- $ 1.05 million
Feb 5, 5 PM $ 0.00029
+314.48%
$ -- $ 956,603
Feb 5, 4 PM $ 0.0000686
+53.86%
$ -- $ 637,435
Feb 5, 3 PM $ 0.0000445
+6.27%
$ -- $ 561,118
Feb 5, 2 PM $ 0.0000423
+2.01%
$ -- $ 567,280
Feb 5, 1 PM $ 0.0000412
-10.72%
$ -- $ 558,264
Feb 5, 12 PM $ 0.0000461
-19.05%
$ -- $ 550,241
Feb 5, 11 AM $ 0.000057
+14.05%
$ -- $ 552,249
Feb 5, 10 AM $ 0.0000489
-8.08%
$ -- $ 546,785
Download