what the dog doing? Historical Data

我的刀盾 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000864
+4.87%
$864,189 $1.81 million
Mar 7, 6 PM $0.000826
-0.85%
$826,398 $1.81 million
Mar 7, 5 PM $0.000833
-6.59%
$832,831 $1.77 million
Mar 7, 4 PM $0.000892
-5.59%
$891,574 $1.72 million
Mar 7, 3 PM $0.000945
+0.03%
$944,796 $1.69 million
Mar 7, 2 PM $0.000945
-13.82%
$944,625 $1.58 million
Mar 7, 1 PM $0.00109
-6.08%
$1.09 million $1.3 million
Mar 7, 12 PM $0.00117
-11.59%
$1.17 million $1.14 million
Mar 7, 11 AM $0.00132
-2.83%
$1.32 million $1.04 million
Mar 7, 10 AM $0.00136
-10.95%
$1.36 million $991,849
Mar 7, 9 AM $0.00151
+2.46%
$1.51 million $945,036
Mar 7, 8 AM $0.00148
+5.89%
$1.48 million $838,584
Mar 7, 7 AM $0.0014
+2.98%
$1.4 million $775,728
Mar 7, 6 AM $0.00136
-22.03%
$1.36 million $633,180
Mar 7, 5 AM $0.00174
+22.60%
$1.74 million $514,732
Mar 7, 4 AM $0.00142
+7.68%
$1.42 million $309,376
Mar 7, 3 AM $0.00132
-1.60%
$1.32 million $235,292
Mar 7, 2 AM $0.00134
-0.18%
$1.34 million $3.07 million
Mar 7, 1 AM $0.00134
-10.41%
$1.34 million $3.01 million
Mar 7, 12 AM $0.0015
-12.46%
$1.5 million $2.98 million
Mar 6, 11 PM $0.00171
+46.17%
$1.71 million $2.93 million
Mar 6, 10 PM $0.00117
-7.58%
$1.17 million $2.73 million
Mar 6, 9 PM $0.00127
-12.09%
$1.27 million $2.69 million
Mar 6, 3 PM $0.000359
-8.59%
$358,603 $460,648
Mar 6, 2 PM $0.000395
-15.53%
$395,166 $428,518
Mar 6, 1 PM $0.000468
-4.56%
$467,625 $400,350
Mar 6, 12 PM $0.00049
-8.40%
$489,831 $392,612
Mar 6, 11 AM $0.000537
+1.21%
$536,652 $374,149
Mar 6, 10 AM $0.00053
+5.27%
$530,453 $335,500
Mar 6, 9 AM $0.000482
+2.49%
$482,319 $319,711
Mar 6, 8 AM $0.000471
+0.68%
$470,973 $305,475
Mar 6, 7 AM $0.000468
+0.04%
$467,706 $284,125
Mar 6, 6 AM $0.000471
-11.34%
$470,528 $238,210
Mar 6, 5 AM $0.000516
+15.04%
$516,024 $207,597
Mar 6, 4 AM $0.000448
-12.62%
$448,388 $144,967
Mar 6, 3 AM $0.000518
+0.36%
$517,885 $104,712
Mar 6, 2 AM $0.000518
+17.73%
$518,016 $333,134
Mar 6, 1 AM $0.00044
+0.84%
$439,644 $291,399
Mar 6, 12 AM $0.000437
+0.72%
$437,219 $250,066
Mar 5, 11 PM $0.000435
-3.38%
$434,845 $234,290
Mar 5, 10 PM $0.000464
+15.27%
$464,223 $216,053
Mar 5, 9 PM $0.000404
-4.13%
$403,923 $198,914
Mar 5, 8 PM $0.000421
+23.09%
$421,375 $179,299
Mar 5, 7 PM $0.000344
+1.09%
$343,576 $153,732
Mar 5, 6 PM $0.000343
+20.91%
$342,887 $147,286
Mar 5, 5 PM $0.000278
-4.44%
$278,111 $123,277
Mar 5, 4 PM $0.000292
+4.49%
$291,878 $122,229
Mar 5, 3 PM $0.000281
+11.53%
$281,033 $119,950
Mar 5, 2 PM $0.00025
-1.49%
$250,445 $112,168
Mar 5, 1 PM $0.000254
-16.44%
$254,472 $105,939