what the dog doing? Historical Data

我的刀盾 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000304
+5.86%
$304,036 $81,071
Mar 5, 11 AM $0.000287
+0.35%
$287,061 $71,914
Mar 5, 10 AM $0.000286
+0.33%
$285,698 $68,550
Mar 5, 9 AM $0.000284
-0.27%
$283,576 $63,826
Mar 5, 8 AM $0.000284
-4.32%
$283,981 $59,397
Mar 5, 7 AM $0.000296
-2.19%
$295,679 $54,940
Mar 5, 6 AM $0.000302
+1.67%
$302,310 $50,366
Mar 5, 5 AM $0.000294
-7.01%
$293,909 $35,698
Mar 5, 4 AM $0.000317
+0.20%
$317,430 $25,732
Mar 5, 3 AM $0.000318
-3.67%
$317,628 $18,534
Mar 5, 2 AM $0.00033
-9.95%
$330,393 $353,064
Mar 5, 1 AM $0.000367
+12.60%
$367,178 $347,549
Mar 5, 12 AM $0.000326
+4.21%
$325,636 $344,921
Mar 4, 11 PM $0.000326
+12.14%
$325,575 $333,852
Mar 4, 10 PM $0.000295
-9.07%
$295,052 $320,113
Mar 4, 9 PM $0.000328
-5.75%
$328,464 $311,685
Mar 4, 8 PM $0.000324
+0.40%
$324,356 $305,769
Mar 4, 7 PM $0.000323
-9.83%
$323,401 $301,382
Mar 4, 6 PM $0.000354
+6.99%
$353,527 $281,049
Mar 4, 5 PM $0.000331
-2.82%
$330,626 $277,558
Mar 4, 4 PM $0.000333
-3.54%
$-- $271,796
Mar 4, 1 PM $0.000428
+0.00%
$427,944 $226,901
Mar 4, 12 PM $0.000442
+6.42%
$441,764 $226,791
Mar 4, 11 AM $0.000412
-6.66%
$412,019 $204,512
Mar 4, 9 AM $0.000438
+2.95%
$438,247 $144,534
Mar 4, 8 AM $0.000425
+10.54%
$425,343 $131,537
Mar 4, 7 AM $0.000392
+0.98%
$391,582 $118,366
Mar 4, 6 AM $0.000387
-24.72%
$387,120 $93,612
Mar 4, 5 AM $0.00052
+5.83%
$519,978 $66,958
Mar 4, 4 AM $0.000488
-7.05%
$488,244 $54,190
Mar 4, 3 AM $0.000526
+0.82%
$525,978 $44,193
Mar 4, 2 AM $0.000522
-7.12%
$522,410 $847,895
Mar 4, 1 AM $0.000568
+0.45%
$568,037 $840,813
Mar 4, 12 AM $0.000567
+24.91%
$566,740 $816,038
Mar 3, 11 PM $0.000477
-15.93%
$477,254 $791,898
Mar 3, 10 PM $0.000558
-3.19%
$557,753 $766,619
Mar 3, 9 PM $0.000571
+27.84%
$570,928 $741,375
Mar 3, 8 PM $0.000448
+21.57%
$447,856 $690,913
Mar 3, 7 PM $0.000363
-7.93%
$363,362 $668,822
Mar 3, 6 PM $0.000393
+1.45%
$393,020 $659,009
Mar 3, 5 PM $0.000389
-16.25%
$389,278 $650,908
Mar 3, 4 PM $0.000465
+8.00%
$464,529 $640,540
Mar 3, 3 PM $0.00043
-7.98%
$430,126 $624,416
Mar 3, 2 PM $0.000474
+27.66%
$474,042 $597,247
Mar 3, 1 PM $0.000405
-3.82%
$405,372 $505,607
Mar 3, 12 PM $0.000416
-19.42%
$415,886 $450,236
Mar 3, 11 AM $0.000516
-9.15%
$516,107 $417,395
Mar 3, 10 AM $0.000571
+25.55%
$571,166 $311,834
Mar 3, 9 AM $0.000454
+12.43%
$454,285 $170,980
Mar 3, 8 AM $0.000404
-5.30%
$403,756 $121,321