what the dog doing? Historical Data

我的刀盾 Page 67
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.000404
-5.30%
$403,756 $121,321
Mar 3, 7 AM $0.000429
+33.41%
$428,924 $78,780
Mar 3, 6 AM $0.000303
+4.44%
$303,301 $22,456
Mar 3, 5 AM $0.000289
-3.41%
$288,684 $19,108
Mar 3, 4 AM $0.000301
+5.72%
$300,841 $11,884
Mar 3, 3 AM $0.000287
-7.69%
$286,786 $5,563
Mar 3, 2 AM $0.00031
-0.45%
$309,555 $105,741
Mar 3, 1 AM $0.000311
-0.44%
$310,975 $103,655
Mar 3, 12 AM $0.000313
-6.04%
$313,319 $103,120
Mar 2, 11 PM $0.000331
-1.47%
$330,950 $98,316
Mar 2, 10 PM $0.000337
+7.42%
$336,644 $97,947
Mar 2, 9 PM $0.000328
+11.36%
$328,152 $88,379
Mar 2, 8 PM $0.000294
+1.19%
$293,740 $85,010
Mar 2, 7 PM $0.000292
-2.37%
$291,563 $85,188
Mar 2, 6 PM $0.000299
+2.69%
$299,146 $84,413
Mar 2, 5 PM $0.000291
-3.40%
$291,314 $83,500
Mar 2, 4 PM $0.000307
-2.89%
$306,761 $82,174
Mar 2, 3 PM $0.000317
+5.29%
$317,117 $78,478
Mar 2, 2 PM $0.000297
+6.69%
$297,147 $71,167
Mar 2, 1 PM $0.000279
-4.16%
$279,229 $62,337
Mar 2, 12 PM $0.000293
+2.11%
$293,181 $61,122
Mar 2, 11 AM $0.000284
-1.10%
$284,391 $54,383
Mar 2, 10 AM $0.000287
+0.41%
$287,027 $50,871
Mar 2, 9 AM $0.000285
-10.82%
$284,673 $47,790
Mar 2, 8 AM $0.000313
-14.30%
$313,126 $40,594
Mar 2, 7 AM $0.000368
+44.98%
$367,618 $26,268
Mar 2, 6 AM $0.000253
-5.46%
$252,636 $8,788
Mar 2, 5 AM $0.000267
-0.30%
$266,998 $6,712
Mar 2, 4 AM $0.000268
-4.71%
$267,792 $5,420
Mar 2, 3 AM $0.000282
+2.90%
$282,180 $2,431
Mar 2, 2 AM $0.000272
+0.56%
$271,927 $168,890
Mar 2, 1 AM $0.000265
-1.69%
$265,265 $167,576
Mar 2, 12 AM $0.000264
-4.71%
$264,222 $163,146
Mar 1, 11 PM $0.000279
-8.96%
$278,995 $158,676
Mar 1, 10 PM $0.000307
+1.67%
$307,104 $155,671
Mar 1, 9 PM $0.000308
-11.36%
$308,307 $151,483
Mar 1, 8 PM $0.000346
+23.03%
$346,379 $147,554
Mar 1, 7 PM $0.000283
+15.55%
$283,308 $122,389
Mar 1, 6 PM $0.000243
-9.17%
$243,107 $111,782
Mar 1, 5 PM $0.000267
-3.22%
$266,500 $110,796
Mar 1, 4 PM $0.000276
+0.94%
$276,466 $110,201
Mar 1, 3 PM $0.000273
-7.50%
$273,241 $107,547
Mar 1, 2 PM $0.000296
+3.60%
$295,539 $99,946
Mar 1, 1 PM $0.000285
+4.58%
$285,116 $95,431
Mar 1, 12 PM $0.000281
+0.53%
$280,608 $92,654
Mar 1, 11 AM $0.000277
-2.86%
$277,268 $90,863
Mar 1, 10 AM $0.000284
-14.76%
$284,492 $62,597
Mar 1, 9 AM $0.000335
-2.60%
$334,671 $49,084
Mar 1, 8 AM $0.000344
+9.82%
$343,942 $38,986
Mar 1, 7 AM $0.000313
-11.14%
$313,097 $32,680