what the dog doing? Historical Data

我的刀盾 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000295
-4.11%
$ 295,486 $ 11,711
Jun 12, 1 PM $ 0.000308
+0.00%
$ 307,583 $ 9,859
Jun 12, 12 PM $ 0.000316
-1.62%
$ 315,971 $ 9,289
Jun 12, 11 AM $ 0.00032
-1.67%
$ 319,716 $ 8,811
Jun 12, 10 AM $ 0.000323
+4.88%
$ 322,976 $ 8,314
Jun 12, 9 AM $ 0.000306
-0.18%
$ 306,405 $ 7,729
Jun 12, 6 AM $ 0.0003
-3.27%
$ 299,900 $ 14,322
Jun 12, 5 AM $ 0.00031
-0.65%
$ 309,938 $ 14,047
Jun 12, 4 AM $ 0.000312
-0.69%
$ 312,422 $ 14,366
Jun 12, 3 AM $ 0.000314
-0.56%
$ 313,508 $ 20,298
Jun 12, 2 AM $ 0.000314
+3.73%
$ 313,525 $ 21,377
Jun 12, 12 AM $ 0.000305
+0.00%
$ 304,851 $ 23,522
Jun 11, 11 PM $ 0.000304
-0.01%
$ 304,097 $ 23,604
Jun 11, 10 PM $ 0.000304
+0.00%
$ 303,620 $ 23,481
Jun 11, 7 PM $ 0.000295
-2.20%
$ 295,180 $ 22,704
Jun 11, 6 PM $ 0.0003
+0.00%
$ 300,342 $ 21,910
Jun 11, 4 PM $ 0.000284
+0.23%
$ 283,670 $ 20,838
Jun 11, 3 PM $ 0.000283
-1.66%
$ 283,292 $ 20,788
Jun 11, 11 AM $ 0.000289
-2.73%
$ 288,798 $ 21,228
Jun 11, 10 AM $ 0.000299
-0.36%
$ 298,992 $ 20,749
Jun 11, 9 AM $ 0.0003
-0.60%
$ 300,317 $ 20,787
Jun 11, 8 AM $ 0.000308
+7.32%
$ 308,308 $ 20,142
Jun 11, 7 AM $ 0.000296
-0.89%
$ 295,562 $ 17,479
Jun 11, 6 AM $ 0.000298
+3.51%
$ 298,293 $ 16,016
Jun 11, 5 AM $ 0.000289
+0.00%
$ 288,817 $ 14,947
Jun 11, 4 AM $ 0.00029
+2.24%
$ 290,483 $ 14,560
Jun 11, 3 AM $ 0.00028
+0.62%
$ 279,986 $ 13,250
Jun 11, 2 AM $ 0.000279
+2.60%
$ 279,126 $ 7,453
Jun 11, 1 AM $ 0.000271
-0.95%
$ 271,163 $ 6,756
Jun 11, 12 AM $ 0.000274
+4.26%
$ 273,778 $ 4,531
Jun 10, 11 PM $ 0.000263
+0.00%
$ -- $ 4,404
Jun 10, 6 PM $ 0.000264
+0.00%
$ 264,417 $ 5,723
Jun 10, 4 PM $ 0.000268
+0.00%
$ 267,732 $ 5,757
Jun 10, 3 PM $ 0.000268
+0.46%
$ 268,423 $ 6,826
Jun 10, 2 PM $ 0.000267
-0.66%
$ 267,135 $ 6,897
Jun 10, 1 PM $ 0.000269
+0.59%
$ 268,509 $ 13,625
Jun 10, 12 PM $ 0.000264
+0.27%
$ 264,371 $ 14,108
Jun 10, 11 AM $ 0.000257
+1.48%
$ 257,112 $ 15,652
Jun 10, 10 AM $ 0.000254
+0.16%
$ 253,532 $ 34,991
Jun 10, 9 AM $ 0.000253
-4.47%
$ 252,955 $ 34,965
Jun 10, 8 AM $ 0.000265
+0.00%
$ 264,589 $ 33,648
Jun 10, 6 AM $ 0.000272
+0.30%
$ 271,619 $ 33,146
Jun 10, 4 AM $ 0.000272
+0.00%
$ 271,786 $ 32,941
Jun 10, 3 AM $ 0.000271
+0.13%
$ 271,394 $ 33,067
Jun 10, 1 AM $ 0.000273
+0.00%
$ 273,402 $ 34,256
Jun 9, 11 PM $ 0.000274
+3.00%
$ 273,900 $ 38,142
Jun 9, 10 PM $ 0.000266
+0.00%
$ 266,026 $ 37,240
Jun 9, 8 PM $ 0.000266
+0.00%
$ -- $ 37,444
Jun 9, 7 PM $ 0.000267
+0.00%
$ 267,027 $ 37,219
Jun 9, 6 PM $ 0.00027
+0.00%
$ 269,741 $ 37,030