what the dog doing? Historical Data

我的刀盾 Page 7
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0000256
-2.73%
$25,570 $479
Jul 27, 4 PM $0.0000314
+0.00%
$31,437 $485
Jul 27, 2 PM $0.0000393
+0.00%
$39,271 $484
Jul 27, 1 PM $0.0000458
+0.00%
$45,785 $553
Jul 27, 12 PM $0.0000461
+0.00%
$46,072 $614
Jul 27, 11 AM $0.0000466
+0.00%
$46,578 $629
Jul 27, 10 AM $0.0000483
-0.94%
$48,320 $636
Jul 27, 9 AM $0.0000543
+0.00%
$54,293 $601
Jul 27, 8 AM $0.0000488
+0.00%
$48,779 $598
Jul 27, 7 AM $0.000054
+0.00%
$54,027 $548
Jul 27, 3 AM $0.0000696
+0.00%
$69,609 $1,087
Jul 27, 2 AM $0.0000556
+1.19%
$55,607 $855
Jul 27, 1 AM $0.0000664
+0.00%
$66,379 $1,203
Jul 27, 12 AM $0.0000774
-2.40%
$77,388 $1,340
Jul 26, 10 PM $0.0000904
+1.49%
$90,354 $1,636
Jul 26, 9 PM $0.000091
+0.00%
$91,032 $1,532
Jul 26, 8 PM $0.0000859
+0.00%
$85,924 $1,425
Jul 26, 6 PM $0.000108
-0.62%
$108,497 $1,803
Jul 26, 5 PM $0.000126
+14.59%
$125,558 $2,055
Jul 26, 2 PM $0.000102
-1.67%
$101,670 $1,946
Jul 26, 1 PM $0.000109
+0.00%
$109,463 $3,179
Jul 26, 11 AM $0.000115
-5.00%
$114,667 $3,399
Jul 26, 9 AM $0.00013
+0.00%
$129,527 $3,604
Jul 26, 8 AM $0.000133
+0.00%
$133,148 $3,674
Jul 26, 7 AM $0.000121
+0.00%
$120,856 $3,309
Jul 26, 6 AM $0.000114
+0.00%
$113,847 $2,827
Jul 26, 5 AM $0.000132
-4.38%
$132,258 $3,358
Jul 26, 4 AM $0.000144
+0.00%
$144,323 $3,311
Jul 26, 2 AM $0.00017
+0.00%
$169,851 $3,979
Jul 26, 1 AM $0.000172
+0.00%
$171,785 $3,394
Jul 25, 11 PM $0.00018
+8.54%
$179,704 $3,585
Jul 25, 8 PM $0.000178
+0.00%
$177,973 $3,278
Jul 25, 7 PM $0.000178
+0.00%
$177,911 $3,262
Jul 25, 4 PM $0.000175
+0.00%
$175,494 $2,859
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0.0₁₀1
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 6 AM $0.0₁₆43
+0.00%
$-- $0