what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000516
+1.07%
$ 515,808 $ 241,210
Apr 15, 7 PM $ 0.00051
+1.44%
$ 510,193 $ 243,871
Apr 15, 6 PM $ 0.000505
+1.28%
$ 504,782 $ 241,588
Apr 15, 5 PM $ 0.000499
-6.16%
$ 499,443 $ 240,016
Apr 15, 4 PM $ 0.000529
+0.59%
$ 528,956 $ 246,370
Apr 15, 3 PM $ 0.000524
-6.06%
$ 523,603 $ 261,003
Apr 15, 2 PM $ 0.000559
-4.55%
$ 559,321 $ 283,582
Apr 15, 1 PM $ 0.000586
+2.15%
$ 585,908 $ 340,704
Apr 15, 12 PM $ 0.000586
-1.40%
$ 586,294 $ 355,380
Apr 15, 11 AM $ 0.000594
+9.28%
$ 594,256 $ 363,614
Apr 15, 10 AM $ 0.000532
-2.86%
$ 532,190 $ 356,645
Apr 15, 9 AM $ 0.000542
-2.04%
$ 542,133 $ 382,818
Apr 15, 8 AM $ 0.000555
+3.74%
$ 555,273 $ 397,752
Apr 15, 7 AM $ 0.000541
+0.07%
$ 540,622 $ 416,038
Apr 15, 6 AM $ 0.000541
-4.31%
$ 541,008 $ 517,621
Apr 15, 5 AM $ 0.000563
-6.37%
$ 562,822 $ 511,658
Apr 15, 4 AM $ 0.000601
-7.40%
$ 600,606 $ 494,901
Apr 15, 3 AM $ 0.000648
-10.00%
$ 648,434 $ 484,411
Apr 15, 2 AM $ 0.00072
-12.01%
$ 720,250 $ 472,062
Apr 15, 1 AM $ 0.000819
+26.29%
$ 818,651 $ 455,276
Apr 15, 12 AM $ 0.000647
+1.64%
$ 646,763 $ 443,192
Apr 14, 11 PM $ 0.000635
-2.33%
$ 634,681 $ 450,398
Apr 14, 10 PM $ 0.000681
+11.79%
$ 680,553 $ 451,180
Apr 14, 9 PM $ 0.000609
-4.63%
$ 609,305 $ 445,402
Apr 14, 8 PM $ 0.000624
+5.95%
$ 624,354 $ 438,196
Apr 14, 7 PM $ 0.000593
+0.00%
$ 592,759 $ 441,159
Apr 14, 6 PM $ 0.000593
-3.39%
$ 592,519 $ 441,097
Apr 14, 5 PM $ 0.000613
-5.18%
$ 612,938 $ 446,154
Apr 14, 4 PM $ 0.000635
+16.13%
$ 634,930 $ 447,048
Apr 14, 3 PM $ 0.000542
-10.62%
$ 542,357 $ 430,766
Apr 14, 2 PM $ 0.000613
-6.94%
$ 612,722 $ 385,161
Apr 14, 1 PM $ 0.000674
+25.29%
$ 674,406 $ 329,914
Apr 14, 12 PM $ 0.000532
+2.45%
$ 532,362 $ 310,988
Apr 14, 11 AM $ 0.000513
-7.52%
$ 513,489 $ 302,876
Apr 14, 10 AM $ 0.000556
-9.00%
$ 556,166 $ 289,706
Apr 14, 9 AM $ 0.000598
+1.46%
$ 598,046 $ 264,314
Apr 14, 8 AM $ 0.000598
-2.63%
$ 597,927 $ 242,677
Apr 14, 7 AM $ 0.000618
+30.34%
$ 618,482 $ 218,807
Apr 14, 6 AM $ 0.000469
+8.74%
$ 468,824 $ 119,652
Apr 14, 5 AM $ 0.000428
-0.15%
$ 428,242 $ 108,370
Apr 14, 4 AM $ 0.000436
-0.80%
$ 435,697 $ 108,590
Apr 14, 3 AM $ 0.000439
-3.42%
$ 438,730 $ 118,414
Apr 14, 2 AM $ 0.000466
-1.70%
$ 466,337 $ 119,218
Apr 14, 1 AM $ 0.000474
+11.85%
$ 473,632 $ 125,447
Apr 14, 12 AM $ 0.000421
-1.61%
$ 421,375 $ 139,991
Apr 13, 11 PM $ 0.000434
-1.97%
$ 433,603 $ 145,034
Apr 13, 10 PM $ 0.000438
+3.03%
$ 438,013 $ 150,132
Apr 13, 9 PM $ 0.00043
-5.17%
$ 430,012 $ 147,813
Apr 13, 8 PM $ 0.000453
+9.34%
$ 453,460 $ 151,490
Apr 13, 7 PM $ 0.000415
+0.35%
$ 414,845 $ 147,143