what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00027
+0.00%
$ 269,741 $ 37,030
Jun 9, 5 PM $ 0.000266
+0.00%
$ 265,832 $ 38,439
Jun 9, 4 PM $ 0.000265
-0.17%
$ 264,708 $ 38,897
Jun 9, 3 PM $ 0.000267
+2.40%
$ 266,825 $ 39,957
Jun 9, 2 PM $ 0.000262
-11.40%
$ 261,857 $ 42,071
Jun 9, 1 PM $ 0.000293
-1.46%
$ 293,485 $ 42,431
Jun 9, 12 PM $ 0.000302
-2.56%
$ 302,281 $ 42,720
Jun 9, 11 AM $ 0.00032
-3.34%
$ 319,899 $ 40,534
Jun 9, 10 AM $ 0.000331
-1.39%
$ 331,133 $ 26,357
Jun 9, 8 AM $ 0.000295
+0.00%
$ 294,692 $ 25,203
Jun 9, 3 AM $ 0.000291
+1.01%
$ 290,963 $ 32,177
Jun 9, 2 AM $ 0.00029
-0.29%
$ 289,553 $ 32,554
Jun 9, 1 AM $ 0.000294
+5.32%
$ 293,569 $ 32,264
Jun 9, 12 AM $ 0.000278
-1.96%
$ 278,331 $ 30,395
Jun 8, 9 PM $ 0.000285
+0.00%
$ 285,161 $ 33,058
Jun 8, 8 PM $ 0.000285
-0.61%
$ 284,900 $ 33,001
Jun 8, 7 PM $ 0.000286
-0.17%
$ 286,244 $ 32,993
Jun 8, 6 PM $ 0.000296
-3.45%
$ 295,714 $ 32,607
Jun 8, 5 PM $ 0.000306
-0.83%
$ 306,118 $ 31,631
Jun 8, 4 PM $ 0.000312
+5.09%
$ 312,060 $ 31,268
Jun 8, 3 PM $ 0.000298
+4.91%
$ 297,558 $ 31,611
Jun 8, 2 PM $ 0.000291
+4.43%
$ 291,009 $ 28,094
Jun 8, 1 PM $ 0.000278
-2.83%
$ 277,638 $ 21,948
Jun 8, 12 PM $ 0.000285
-1.06%
$ 285,277 $ 21,256
Jun 8, 11 AM $ 0.000289
+2.91%
$ 288,722 $ 23,730
Jun 8, 10 AM $ 0.000279
+0.91%
$ 279,058 $ 23,697
Jun 8, 9 AM $ 0.000275
+1.63%
$ 274,525 $ 23,733
Jun 8, 8 AM $ 0.000269
-9.64%
$ 269,143 $ 23,405
Jun 8, 7 AM $ 0.000297
-2.48%
$ 296,985 $ 21,169
Jun 8, 6 AM $ 0.000306
+0.53%
$ 306,024 $ 19,719
Jun 8, 5 AM $ 0.000305
-3.21%
$ 304,839 $ 22,657
Jun 8, 4 AM $ 0.000325
+8.24%
$ 324,551 $ 22,431
Jun 8, 3 AM $ 0.000299
+4.78%
$ 299,360 $ 18,266
Jun 8, 2 AM $ 0.000288
-0.71%
$ 288,202 $ 18,264
Jun 8, 1 AM $ 0.000288
+0.00%
$ 288,166 $ 18,321
Jun 8, 12 AM $ 0.000308
+1.57%
$ 308,218 $ 17,642
Jun 7, 11 PM $ 0.000304
-0.30%
$ 303,988 $ 17,396
Jun 7, 10 PM $ 0.000304
+7.09%
$ 303,970 $ 17,764
Jun 7, 7 PM $ 0.000276
+0.00%
$ 275,518 $ 17,735
Jun 7, 6 PM $ 0.000273
+0.00%
$ 272,596 $ 17,834
Jun 7, 4 PM $ 0.000268
+0.95%
$ 268,024 $ 18,753
Jun 7, 3 PM $ 0.000265
+0.29%
$ 265,146 $ 21,802
Jun 7, 2 PM $ 0.000263
-1.35%
$ 263,219 $ 21,554
Jun 7, 1 PM $ 0.000265
+0.00%
$ 265,083 $ 21,540
Jun 7, 12 PM $ 0.000266
-6.94%
$ 265,860 $ 21,805
Jun 7, 11 AM $ 0.000287
+6.26%
$ 286,888 $ 20,374
Jun 7, 10 AM $ 0.000272
-0.93%
$ 271,714 $ 18,738
Jun 7, 9 AM $ 0.000282
+2.58%
$ 282,115 $ 17,896
Jun 7, 8 AM $ 0.000271
-0.27%
$ 271,391 $ 16,902
Jun 7, 7 AM $ 0.000272
-0.75%
$ 271,853 $ 17,077