what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000415
+0.35%
$ 414,845 $ 147,143
Apr 13, 6 PM $ 0.000413
-8.66%
$ 413,411 $ 146,368
Apr 13, 5 PM $ 0.000457
+0.00%
$ 456,588 $ 140,259
Apr 13, 4 PM $ 0.00046
-4.50%
$ 460,033 $ 137,393
Apr 13, 3 PM $ 0.000478
+6.43%
$ 478,045 $ 133,026
Apr 13, 2 PM $ 0.000451
+4.09%
$ 451,336 $ 127,653
Apr 13, 1 PM $ 0.000422
-4.04%
$ 422,324 $ 120,787
Apr 13, 12 PM $ 0.000441
+2.43%
$ 440,850 $ 111,342
Apr 13, 11 AM $ 0.000428
-6.10%
$ 428,175 $ 106,570
Apr 13, 10 AM $ 0.000455
-8.94%
$ 455,308 $ 111,585
Apr 13, 9 AM $ 0.000506
+18.05%
$ 505,968 $ 107,242
Apr 13, 8 AM $ 0.00043
-6.52%
$ 430,443 $ 101,617
Apr 13, 7 AM $ 0.000464
+1.49%
$ 463,815 $ 99,002
Apr 13, 6 AM $ 0.000462
+0.90%
$ 461,579 $ 99,105
Apr 13, 5 AM $ 0.000458
+1.55%
$ 457,527 $ 109,305
Apr 13, 4 AM $ 0.000451
-4.69%
$ 450,837 $ 110,534
Apr 13, 3 AM $ 0.000475
+0.09%
$ 474,535 $ 103,497
Apr 13, 2 AM $ 0.000474
-11.48%
$ 474,145 $ 102,818
Apr 13, 1 AM $ 0.000538
+17.65%
$ 537,690 $ 93,030
Apr 13, 12 AM $ 0.000461
+17.13%
$ 461,206 $ 74,831
Apr 12, 11 PM $ 0.000389
+1.45%
$ 388,980 $ 63,869
Apr 12, 10 PM $ 0.000383
-6.19%
$ 383,490 $ 61,198
Apr 12, 9 PM $ 0.000409
+4.07%
$ 408,830 $ 60,802
Apr 12, 8 PM $ 0.000384
-5.87%
$ 384,230 $ 55,637
Apr 12, 7 PM $ 0.000407
+1.87%
$ 407,183 $ 56,896
Apr 12, 6 PM $ 0.000399
-1.46%
$ 399,475 $ 57,211
Apr 12, 5 PM $ 0.000405
+1.58%
$ 404,808 $ 57,881
Apr 12, 4 PM $ 0.000403
-1.89%
$ 403,387 $ 59,148
Apr 12, 3 PM $ 0.00041
+0.75%
$ 410,286 $ 58,626
Apr 12, 2 PM $ 0.000408
-0.89%
$ 407,859 $ 56,610
Apr 12, 1 PM $ 0.000411
-3.08%
$ 411,196 $ 63,717
Apr 12, 12 PM $ 0.000425
+1.22%
$ 424,919 $ 63,223
Apr 12, 11 AM $ 0.00042
-8.72%
$ 419,790 $ 65,265
Apr 12, 10 AM $ 0.000462
+14.49%
$ 461,912 $ 71,779
Apr 12, 9 AM $ 0.00041
+1.03%
$ 410,117 $ 68,966
Apr 12, 8 AM $ 0.000407
+0.39%
$ 406,663 $ 68,071
Apr 12, 7 AM $ 0.000406
+0.22%
$ 405,795 $ 72,150
Apr 12, 6 AM $ 0.000403
-1.72%
$ 403,071 $ 71,899
Apr 12, 5 AM $ 0.000414
-0.71%
$ 413,859 $ 58,366
Apr 12, 4 AM $ 0.000416
-0.05%
$ 416,067 $ 60,937
Apr 12, 3 AM $ 0.000417
-1.00%
$ 416,544 $ 65,734
Apr 12, 2 AM $ 0.000421
+1.04%
$ 421,267 $ 66,596
Apr 12, 1 AM $ 0.000417
-5.51%
$ 416,861 $ 67,535
Apr 12, 12 AM $ 0.000442
-0.45%
$ 442,077 $ 68,407
Apr 11, 11 PM $ 0.000437
-1.70%
$ 436,600 $ 66,553
Apr 11, 10 PM $ 0.000444
-5.93%
$ 443,872 $ 65,332
Apr 11, 9 PM $ 0.000475
+0.06%
$ 475,043 $ 62,022
Apr 11, 8 PM $ 0.000479
+3.99%
$ 478,941 $ 62,003
Apr 11, 7 PM $ 0.00046
-0.14%
$ 460,010 $ 61,900
Apr 11, 6 PM $ 0.00046
+4.11%
$ 460,373 $ 60,948