what the dog doing? Historical Data

我的刀盾 Page 9
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 2 AM $0.0₁₅571
+0.00%
$-- $0
Jul 17, 5 PM $0.0₆191
+0.00%
$191 $12
Jul 17, 2 PM $0.00017
+0.00%
$169,959 $10,669
Jul 17, 1 PM $0.000157
+213.66%
$157,027 $9,869
Jul 17, 12 PM $0.000168
-3.19%
$168,022 $10,104
Jul 17, 11 AM $0.000168
+0.00%
$168,296 $9,845
Jul 17, 10 AM $0.000175
+0.22%
$174,563 $10,123
Jul 17, 9 AM $0.000175
--%
$174,756 $10,073
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇4
-75.00%
$-- $0
Jul 17, 12 AM $0.000159
-8.71%
$159,225 $0
Jul 16, 9 PM $0.0₁₂222
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉9
-22.62%
$1 $0.1
Jul 16, 11 AM $0.0₇137
+631.60%
$14 $1
Jul 16, 10 AM $0.0₇391
+0.00%
$39 $2
Jul 16, 9 AM $0.0₆765
+16.73%
$765 $45
Jul 16, 8 AM $0.0₅125
-93.75%
$1,248 $74
Jul 16, 6 AM $0.000195
+0.00%
$195,409 $11,560
Jul 16, 5 AM $0.000194
+0.00%
$193,938 $11,363
Jul 16, 4 AM $0.000187
+0.26%
$186,961 $10,960
Jul 16, 3 AM $0.000186
+0.00%
$186,104 $10,805
Jul 16, 2 AM $0.000187
-0.57%
$186,869 $11,174
Jul 16, 1 AM $0.000188
+1.25%
$188,212 $11,138
Jul 16, 12 AM $0.000184
+0.53%
$184,287 $11,859
Jul 15, 11 PM $0.000185
+2.15%
$184,898 $8,216
Jul 15, 10 PM $0.000182
+0.62%
$182,464 $8,030
Jul 15, 9 PM $0.00018
+2.04%
$180,487 $7,567
Jul 15, 6 PM $0.0000832
+0.00%
$83,202 $1,562
Jul 15, 4 PM $0.000211
+0.00%
$211,147 $3,955
Jul 15, 3 PM $0.000218
-0.67%
$217,507 $5,764
Jul 15, 12 PM $0.000217
-1.58%
$217,044 $5,400
Jul 15, 11 AM $0.000218
-0.72%
$218,337 $5,184
Jul 15, 10 AM $0.000219
+0.00%
$219,038 $4,989
Jul 15, 9 AM $0.000221
+2.12%
$220,862 $4,919
Jul 15, 8 AM $0.000216
-1.32%
$215,574 $4,458
Jul 15, 7 AM $0.000217
+0.00%
$216,661 $4,528
Jul 15, 6 AM $0.000219
+0.00%
$219,062 $3,901
Jul 15, 5 AM $0.000209
+0.00%
$209,472 $3,796