what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000272
-0.75%
$ 271,853 $ 17,077
Jun 7, 6 AM $ 0.000274
+7.87%
$ 273,802 $ 16,818
Jun 7, 5 AM $ 0.000251
+3.88%
$ 250,865 $ 13,979
Jun 7, 3 AM $ 0.000238
-3.27%
$ 237,757 $ 14,254
Jun 7, 2 AM $ 0.00025
+0.79%
$ 250,154 $ 14,717
Jun 7, 1 AM $ 0.000248
+2.49%
$ 247,916 $ 15,125
Jun 7, 12 AM $ 0.000239
+0.00%
$ 239,060 $ 14,473
Jun 6, 10 PM $ 0.000242
+8.50%
$ 242,360 $ 14,022
Jun 6, 9 PM $ 0.000224
+0.00%
$ 223,526 $ 12,091
Jun 6, 8 PM $ 0.000222
+0.06%
$ 221,588 $ 11,224
Jun 6, 7 PM $ 0.000221
+0.00%
$ 220,801 $ 11,550
Jun 6, 6 PM $ 0.00022
+0.00%
$ 219,820 $ 13,296
Jun 6, 5 PM $ 0.000221
+3.26%
$ 221,121 $ 13,029
Jun 6, 4 PM $ 0.000215
-1.37%
$ 215,085 $ 12,789
Jun 6, 3 PM $ 0.000218
-9.32%
$ 217,897 $ 12,926
Jun 6, 2 PM $ 0.000239
+0.00%
$ 239,068 $ 9,339
Jun 6, 1 PM $ 0.000238
+0.00%
$ 237,705 $ 10,768
Jun 6, 10 AM $ 0.000244
+0.00%
$ 244,020 $ 11,328
Jun 6, 9 AM $ 0.000243
-0.55%
$ 242,804 $ 11,275
Jun 6, 8 AM $ 0.000245
+2.84%
$ 245,412 $ 12,799
Jun 6, 7 AM $ 0.000239
+0.73%
$ 239,087 $ 12,911
Jun 6, 6 AM $ 0.000238
+1.12%
$ 238,460 $ 14,331
Jun 6, 5 AM $ 0.000236
+0.90%
$ 235,528 $ 19,230
Jun 6, 4 AM $ 0.000231
+0.00%
$ 231,008 $ 18,877
Jun 6, 3 AM $ 0.000253
+0.99%
$ 253,220 $ 18,064
Jun 6, 2 AM $ 0.00025
+3.26%
$ 250,074 $ 17,708
Jun 6, 1 AM $ 0.000242
+0.00%
$ 241,534 $ 17,012
Jun 6, 12 AM $ 0.000243
+0.02%
$ 242,928 $ 17,207
Jun 5, 9 PM $ 0.000241
+0.00%
$ 241,462 $ 17,314
Jun 5, 8 PM $ 0.00024
+0.41%
$ 239,783 $ 17,151
Jun 5, 7 PM $ 0.000229
-3.08%
$ 229,477 $ 16,474
Jun 5, 6 PM $ 0.00024
-4.75%
$ 240,383 $ 15,261
Jun 5, 5 PM $ 0.000252
+3.12%
$ 252,430 $ 15,455
Jun 5, 4 PM $ 0.000243
-0.92%
$ 243,272 $ 16,558
Jun 5, 3 PM $ 0.000239
-1.76%
$ 239,244 $ 16,158
Jun 5, 2 PM $ 0.000243
-1.14%
$ 242,830 $ 16,474
Jun 5, 1 PM $ 0.000246
-1.73%
$ 246,053 $ 15,174
Jun 5, 12 PM $ 0.000255
+0.44%
$ 254,664 $ 14,792
Jun 5, 11 AM $ 0.000255
+0.52%
$ 254,535 $ 14,681
Jun 5, 10 AM $ 0.000255
-0.17%
$ 255,085 $ 15,052
Jun 5, 9 AM $ 0.000255
-1.31%
$ 254,868 $ 15,957
Jun 5, 8 AM $ 0.000258
-2.26%
$ 257,826 $ 15,043
Jun 5, 7 AM $ 0.000263
-2.26%
$ 263,434 $ 14,741
Jun 5, 6 AM $ 0.000268
-6.40%
$ 267,967 $ 13,276
Jun 5, 5 AM $ 0.000286
+2.18%
$ 285,674 $ 10,086
Jun 5, 4 AM $ 0.000278
-0.03%
$ 278,088 $ 10,884
Jun 5, 3 AM $ 0.000277
-1.45%
$ 277,346 $ 11,048
Jun 5, 2 AM $ 0.000281
-0.02%
$ 281,248 $ 11,618
Jun 5, 1 AM $ 0.000288
+0.00%
$ 288,118 $ 11,709
Jun 5, 12 AM $ 0.000289
+0.00%
$ 288,965 $ 11,657