what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $0.0000798
+0.00%
$79,897 $3,931
Aug 27, 2026 $0.0000733
+0.00%
$-- $0
Aug 25, 2026 $0.0000194
-12.20%
$-- $912
Aug 24, 2026 $0.0000846
-31.99%
$-- $0
Aug 20, 2026 $0.0000864
+0.00%
$-- $0
Aug 18, 2026 $0.0000928
--%
$-- $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃714
-100.00%
$-- $0
Aug 15, 2026 $0.0000473
-47.94%
$47,268 $1,515
Aug 14, 2026 $0.0000886
-7.46%
$88,645 $2,507
Aug 13, 2026 $0.0000882
+0.35%
$88,199 $1,983
Aug 12, 2026 $0.0000879
-6.20%
$-- $2,808
Aug 11, 2026 $0.0000926
+3.53%
$92,626 $1,064
Aug 10, 2026 $0.0000893
--%
$89,342 $9,943
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-98.63%
$-- $0
Jul 31, 2026 $0.0₁₅151
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀377
-99.20%
$-- $0
Jul 29, 2026 $0.0₇117
-80.96%
$12 $0.1
Jul 28, 2026 $0.0₆129
-98.93%
$129 $10
Jul 27, 2026 $0.0000255
-67.82%
$25,518 $479
Jul 26, 2026 $0.0000904
-47.40%
$90,354 $1,636
Jul 25, 2026 $0.00018
--%
$179,704 $3,585
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈115
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆191
-99.89%
$-- $12
Jul 16, 2026 $0.0₁₂222
-100.00%
$-- $0
Jul 15, 2026 $0.000185
-17.48%
$184,898 $8,216
Jul 14, 2026 $0.000223
-4.79%
$223,254 $2,486
Jul 13, 2026 $0.000233
-8.46%
$232,789 $3,010
Jul 12, 2026 $0.000257
+6.93%
$256,946 $6,248
Jul 11, 2026 $0.000243
-0.47%
$242,530 $10,383
Jul 10, 2026 $0.000241
-0.33%
$240,578 $13,875
Jul 9, 2026 $0.000243
+3.69%
$242,589 $56,747
Jul 8, 2026 $0.000234
+31.79%
$233,828 $98,794
Jul 7, 2026 $0.000181
-3.01%
$180,660 $225,776
Jul 6, 2026 $0.000184
+0.59%
$184,218 $48,882
Jul 5, 2026 $0.000183
-22.53%
$183,131 $24,859
Download