what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000759
+0.00%
$ 759,470 $ 38,527
Today, at 9 AM $ 0.000759
-2.62%
$ 759,470 $ 38,527
Today, at 8 AM $ 0.00078
+4.08%
$ 780,460 $ 37,528
Today, at 7 AM $ 0.000745
-2.11%
$ 745,459 $ 32,304
Today, at 6 AM $ 0.000767
+6.61%
$ 766,791 $ 30,917
Today, at 5 AM $ 0.000727
+0.92%
$ 727,281 $ 24,764
Today, at 4 AM $ 0.000722
-1.83%
$ 721,621 $ 24,855
Today, at 3 AM $ 0.000733
+1.79%
$ 732,779 $ 30,932
Today, at 2 AM $ 0.000718
+0.00%
$ 717,869 $ 31,654
Today, at 1 AM $ 0.000716
+2.56%
$ 716,471 $ 31,654
Today, at 12 AM $ 0.000696
+0.13%
$ 696,435 $ 29,593
Yesterday, at 11 PM $ 0.000711
-0.07%
$ 710,597 $ 28,809
Yesterday, at 8 PM $ 0.000701
+3.45%
$ 700,567 $ 30,672
Yesterday, at 6 PM $ 0.000679
+0.21%
$ 678,540 $ 29,736
Yesterday, at 5 PM $ 0.000683
-0.60%
$ 682,962 $ 29,653
Yesterday, at 4 PM $ 0.000688
-0.85%
$ 688,345 $ 30,268
Yesterday, at 3 PM $ 0.000687
-2.27%
$ 686,668 $ 30,449
Yesterday, at 2 PM $ 0.000705
+0.38%
$ 704,562 $ 30,110
Yesterday, at 1 PM $ 0.000701
-2.28%
$ 700,884 $ 30,791
Yesterday, at 12 PM $ 0.000723
-2.81%
$ 723,468 $ 29,767
Yesterday, at 11 AM $ 0.000757
-0.30%
$ 756,808 $ 41,371
Yesterday, at 10 AM $ 0.00076
+1.65%
$ 759,904 $ 48,028
Yesterday, at 9 AM $ 0.000734
+5.91%
$ 734,247 $ 45,730
Yesterday, at 8 AM $ 0.000694
+1.33%
$ 693,979 $ 44,461
Yesterday, at 7 AM $ 0.0007
-0.89%
$ 699,837 $ 44,968
Yesterday, at 6 AM $ 0.000709
+0.00%
$ 708,667 $ 44,617
Yesterday, at 5 AM $ 0.000711
-1.16%
$ 711,194 $ 46,590
Yesterday, at 4 AM $ 0.00072
+7.53%
$ 719,988 $ 47,026
Yesterday, at 3 AM $ 0.00067
+5.16%
$ 669,672 $ 43,469
Yesterday, at 2 AM $ 0.000642
-1.05%
$ 641,916 $ 43,672
Yesterday, at 1 AM $ 0.000647
-5.38%
$ 647,378 $ 42,320
Yesterday, at 12 AM $ 0.000685
+0.62%
$ 685,400 $ 41,646
Apr 28, 11 PM $ 0.000681
-2.48%
$ 681,041 $ 41,626
Apr 28, 10 PM $ 0.0007
+4.20%
$ 700,313 $ 41,189
Apr 28, 9 PM $ 0.000667
+0.00%
$ 666,958 $ 40,531
Apr 28, 8 PM $ 0.000667
-0.56%
$ 666,606 $ 40,569
Apr 28, 7 PM $ 0.00067
-0.05%
$ 670,362 $ 42,056
Apr 28, 5 PM $ 0.000668
+0.72%
$ 668,471 $ 45,549
Apr 28, 4 PM $ 0.000663
-0.88%
$ 662,720 $ 47,636
Apr 28, 3 PM $ 0.000671
-2.39%
$ 671,433 $ 54,404
Apr 28, 2 PM $ 0.000689
+0.66%
$ 688,871 $ 65,694
Apr 28, 1 PM $ 0.000681
-1.10%
$ 681,187 $ 67,760
Apr 28, 12 PM $ 0.000689
+5.81%
$ 689,331 $ 68,377
Apr 28, 11 AM $ 0.00065
-8.44%
$ 650,151 $ 54,452
Apr 28, 10 AM $ 0.000709
-1.21%
$ 709,424 $ 49,211
Apr 28, 9 AM $ 0.000718
-0.56%
$ 717,744 $ 49,985
Apr 28, 8 AM $ 0.000723
+0.00%
$ 723,282 $ 57,305
Apr 28, 7 AM $ 0.000722
-3.58%
$ 722,215 $ 57,248
Apr 28, 6 AM $ 0.000751
+1.45%
$ 750,959 $ 56,156
Apr 28, 5 AM $ 0.000742
+1.41%
$ 742,197 $ 56,460
Download