what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000796
+0.00%
$79,594 $1,580
Today, at 1 PM $0.0000796
+0.46%
$79,594 $1,580
Today, at 10 AM $0.0000798
+0.00%
$79,800 $3,931
Today, at 9 AM $0.0000799
-0.17%
$79,897 $4,780
Today, at 8 AM $0.0000801
-0.39%
$80,111 $4,414
Aug 27, 5 AM $0.0000733
+0.00%
$73,307 $0
Aug 25, 7 AM $0.0000194
+0.00%
$19,372 $912
Aug 25, 6 AM $0.0000221
+0.00%
$22,065 $1,013
Aug 24, 5 PM $0.0000846
+0.00%
$84,623 $0
Aug 24, 4 PM $0.0000927
+0.00%
$92,713 $0
Aug 24, 1 PM $0.000124
+0.00%
$124,424 $0
Aug 20, 12 PM $0.0000864
+0.00%
$86,383 $0
Aug 18, 11 AM $0.0000928
-4.59%
$92,769 $1
Aug 18, 7 AM $0.0₅661
+0.00%
$6,606 $220
Aug 18, 6 AM $0.000042
+0.00%
$42,034 $1,396
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 16, 8 PM $0.0₁₃714
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₃639
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂352
-79.69%
$-- $0
Aug 16, 5 PM $0.0₁₁224
+275.31%
$-- $0
Aug 16, 4 PM $0.0₁₂443
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁114
-81.62%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁687
-92.20%
$-- $0
Aug 16, 12 PM $0.0₁₀912
-33.70%
$-- $0
Aug 16, 10 AM $0.0₉269
+0.00%
$-- $0.01
Aug 16, 7 AM $0.0₇182
-0.77%
$18 $1
Aug 16, 5 AM $0.0₇673
+0.00%
$67 $3
Aug 16, 1 AM $0.0₅565
+0.00%
$5,645 $182
Aug 15, 9 PM $0.0000473
+0.00%
$47,268 $1,515
Aug 15, 6 PM $0.0000949
+0.04%
$94,883 $3,035
Aug 15, 5 PM $0.0000949
-4.35%
$94,943 $2,486
Aug 15, 4 PM $0.0001
-0.60%
$100,455 $2,365
Aug 15, 3 PM $0.0001
+5.30%
$100,468 $1,993
Aug 15, 2 PM $0.0000944
+0.00%
$94,433 $1,870
Aug 15, 12 PM $0.0000955
+0.00%
$-- $1,888
Aug 15, 10 AM $0.0000955
+0.00%
$95,514 $2,480
Aug 15, 9 AM $0.0000959
+0.00%
$95,879 $1,880
Aug 15, 8 AM $0.0000914
+0.00%
$91,352 $1,574
Aug 15, 6 AM $0.0000893
+0.00%
$89,324 $1,429
Aug 15, 3 AM $0.000091
+0.00%
$90,977 $1,854
Aug 15, 1 AM $0.0000911
+0.32%
$91,091 $1,846
Download