what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000224
+0.13%
$ 223,145 $ 9,525
Today, at 3 AM $ 0.000224
+0.11%
$ 224,350 $ 9,525
Yesterday, at 11 PM $ 0.000223
+0.09%
$ 223,145 $ 11,079
Yesterday, at 9 PM $ 0.000224
-2.21%
$ 223,921 $ 12,795
Yesterday, at 4 PM $ 0.000232
+0.00%
$ -- $ 13,648
Yesterday, at 3 PM $ 0.000233
+0.57%
$ 233,497 $ 13,566
Yesterday, at 2 PM $ 0.000231
+1.76%
$ 230,984 $ 13,703
Yesterday, at 1 PM $ 0.000226
+0.00%
$ 226,494 $ 13,700
Yesterday, at 12 PM $ 0.000227
+0.00%
$ 226,788 $ 16,457
Yesterday, at 11 AM $ 0.000226
+1.54%
$ 225,664 $ 16,406
Yesterday, at 10 AM $ 0.000222
-5.43%
$ 222,170 $ 18,224
Yesterday, at 9 AM $ 0.000235
+1.32%
$ 235,015 $ 17,666
Yesterday, at 8 AM $ 0.000232
+2.89%
$ 231,957 $ 19,356
Yesterday, at 6 AM $ 0.000241
+0.00%
$ 240,641 $ 28,096
Yesterday, at 5 AM $ 0.000241
+0.36%
$ 240,641 $ 49,988
Yesterday, at 4 AM $ 0.000242
+4.55%
$ 241,526 $ 53,585
Yesterday, at 3 AM $ 0.000227
+2.84%
$ 227,214 $ 51,809
Yesterday, at 2 AM $ 0.000221
-2.16%
$ 221,191 $ 51,126
Yesterday, at 1 AM $ 0.000226
+4.43%
$ 225,613 $ 50,783
Jul 1, 11 PM $ 0.000217
-0.11%
$ 217,094 $ 50,691
Jul 1, 10 PM $ 0.000218
-1.74%
$ 217,775 $ 50,887
Jul 1, 5 PM $ 0.000226
-0.51%
$ 225,847 $ 49,187
Jul 1, 4 PM $ 0.000233
-0.85%
$ 232,896 $ 48,183
Jul 1, 3 PM $ 0.000239
+0.65%
$ 238,740 $ 47,777
Jul 1, 2 PM $ 0.000239
+0.00%
$ 238,775 $ 48,360
Jul 1, 1 PM $ 0.00024
-1.93%
$ 240,319 $ 49,631
Jul 1, 12 PM $ 0.000239
-4.59%
$ 238,935 $ 47,734
Jul 1, 11 AM $ 0.000249
+8.01%
$ 249,109 $ 45,035
Jul 1, 10 AM $ 0.000225
+2.46%
$ 224,793 $ 44,389
Jul 1, 9 AM $ 0.000222
-7.44%
$ 222,267 $ 43,730
Jul 1, 8 AM $ 0.000238
+9.09%
$ 238,340 $ 42,175
Jul 1, 7 AM $ 0.000218
-4.62%
$ 218,184 $ 37,068
Jul 1, 6 AM $ 0.000228
-15.35%
$ 228,003 $ 33,605
Jul 1, 5 AM $ 0.000269
+39.59%
$ 268,908 $ 15,564
Jul 1, 4 AM $ 0.000193
+0.12%
$ 192,840 $ 5,802
Jul 1, 2 AM $ 0.000193
-0.60%
$ 193,062 $ 7,025
Jul 1, 1 AM $ 0.000195
+3.69%
$ 195,420 $ 6,867
Jun 30, 11 PM $ 0.000188
+0.03%
$ 187,706 $ 6,844
Jun 30, 9 PM $ 0.00019
-0.27%
$ 189,624 $ 7,597
Jun 30, 8 PM $ 0.00019
+0.00%
$ 190,240 $ 10,588
Jun 30, 5 PM $ 0.000187
+0.00%
$ 187,403 $ 10,575
Jun 30, 4 PM $ 0.000189
+0.38%
$ 188,513 $ 11,374
Jun 30, 3 PM $ 0.000187
-4.72%
$ 187,269 $ 12,647
Jun 30, 2 PM $ 0.000197
-3.03%
$ 197,344 $ 11,739
Jun 30, 1 PM $ 0.000208
-0.10%
$ 208,149 $ 10,472
Jun 30, 12 PM $ 0.000208
+0.00%
$ 208,487 $ 10,346
Jun 30, 8 AM $ 0.000211
+0.00%
$ 210,922 $ 11,403
Jun 30, 6 AM $ 0.000212
+1.84%
$ 212,299 $ 12,920
Jun 30, 4 AM $ 0.000207
+1.33%
$ 207,246 $ 12,668
Jun 30, 3 AM $ 0.000205
-1.95%
$ 204,717 $ 11,801
Download