Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.277
+0.00%
$2.77 million $15,546
Yesterday $0.276
-4.21%
$2.76 million $57,661
Sep 30, 2026 $0.288
-4.44%
$2.88 million $26,281
Sep 29, 2026 $0.301
+6.62%
$3.01 million $46,318
Sep 28, 2026 $0.282
-1.88%
$2.82 million $62,585
Sep 27, 2026 $0.288
-7.90%
$2.88 million $58,637
Sep 26, 2026 $0.313
+6.67%
$3.13 million $155,697
Sep 25, 2026 $0.293
+4.81%
$2.93 million $19,411
Sep 24, 2026 $0.28
-2.45%
$2.79 million $40,670
Sep 23, 2026 $0.287
+3.86%
$2.87 million $144,684
Sep 22, 2026 $0.276
-0.24%
$2.76 million $11,953
Sep 21, 2026 $0.277
+3.27%
$2.77 million $40,490
Sep 20, 2026 $0.268
-1.83%
$2.68 million $14,997
Sep 19, 2026 $0.273
+2.16%
$2.73 million $12,662
Sep 18, 2026 $0.267
+7.40%
$2.67 million $23,827
Sep 17, 2026 $0.249
+2.57%
$2.49 million $12,465
Sep 16, 2026 $0.242
+2.58%
$2.42 million $5,123
Sep 15, 2026 $0.236
-6.17%
$2.36 million $20,548
Sep 14, 2026 $0.252
+1.68%
$2.51 million $10,169
Sep 13, 2026 $0.248
+1.13%
$2.48 million $98,578
Sep 12, 2026 $0.245
-0.79%
$2.45 million $12,947
Sep 11, 2026 $0.247
+3.28%
$2.47 million $37,447
Sep 10, 2026 $0.239
-4.19%
$2.39 million $8,728
Sep 9, 2026 $0.249
+1.40%
$2.5 million $8,704
Sep 8, 2026 $0.246
-3.39%
$2.46 million $5,359
Sep 7, 2026 $0.255
-2.21%
$2.55 million $7,590
Sep 6, 2026 $0.26
-0.62%
$2.6 million $10,042
Sep 5, 2026 $0.262
+1.37%
$2.62 million $37,765
Sep 4, 2026 $0.259
+0.52%
$2.59 million $6,746
Sep 3, 2026 $0.257
+5.29%
$2.57 million $17,307
Sep 2, 2026 $0.244
-1.85%
$2.44 million $3,811
Sep 1, 2026 $0.249
+1.55%
$2.49 million $32,522
Aug 31, 2026 $0.245
-4.47%
$2.45 million $138,628
Aug 30, 2026 $0.257
+1.29%
$2.57 million $4,591
Aug 29, 2026 $0.253
+0.57%
$2.53 million $7,903
Aug 28, 2026 $0.252
-2.57%
$2.52 million $6,146
Aug 27, 2026 $0.259
-0.08%
$2.58 million $19,485
Aug 26, 2026 $0.259
+1.43K%
$2.59 million $27,052
Aug 25, 2026 $0.0169
-93.11%
$169,386 $156,401
Aug 24, 2026 $0.246
+0.24%
$2.46 million $24,766
Aug 23, 2026 $0.245
+1.11%
$2.45 million $10,473
Aug 22, 2026 $0.242
-1.15%
$2.42 million $40,444
Aug 21, 2026 $0.245
+3.56K%
$2.45 million $16,948
Aug 20, 2026 $0.00671
-97.12%
$67,067 $124,103
Aug 19, 2026 $0.233
+4.68K%
$2.33 million $22,686
Aug 18, 2026 $0.00488
-20.32%
$48,846 $120,165
Aug 17, 2026 $0.00612
-97.34%
$61,215 $114,578
Aug 16, 2026 $0.23
-0.04%
$2.3 million $1,603
Aug 15, 2026 $0.23
+3.32K%
$2.3 million $3,895
Aug 14, 2026 $0.00672
-97.08%
$67,313 $140,513
Download