Coinranking
Index Cooperative Futures ?
INDEX
Close Price
?
$0.01906
Trading Volume
?
$71,982
Funding Rate (avg)
?
0.04%
Open Interest
?
$14,303
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Index Cooperative
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.43 billion | $40.87 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.83 billion | $11.35 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.38 billion | $14.67 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.44 billion | $9.29 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.02 billion | $7.16 billion | 411 | 348 | Trade |
| | 6 |  OKX | $6.77 billion | $20.65 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.40 billion | $5.43 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.63 billion | $2.76 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.47 billion | $3.10 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | $0.0164 | $0.0171 | $0.0191 | 0.040% | $71,982 | $14,303 |
| Aug 25, 2026 | $0.018 | $0.0168 | $0.0166 | -0.023% | $81,635 | $12,130 |
| Aug 24, 2026 | $0.0161 | $0.0167 | $0.0168 | -0.028% | $83,253 | $12,834 |
| Aug 21, 2026 | $0.00656 | $0.0078 | $0.00873 | -0.026% | $102,821 | $12,722 |
| Aug 20, 2026 | $0.0066 | $0.00653 | $0.00656 | -0.028% | $109,777 | $13,989 |
| Aug 19, 2026 | $0.005 | $0.00534 | $0.00463 | -0.023% | $105,456 | $10,783 |
| Aug 18, 2026 | $0.00608 | $0.00534 | $0.00505 | 0.040% | $105,187 | $11,957 |
| Aug 17, 2026 | $0.00685 | $0.00661 | $0.0061 | 0.040% | $104,405 | $11,509 |
| Aug 16, 2026 | $0.006 | $0.00613 | $0.00618 | 0.040% | $100,746 | $11,410 |
| Aug 15, 2026 | $0.00688 | $0.00672 | $0.00638 | 0.040% | $102,053 | $11,134 |
| Aug 14, 2026 | $0.00842 | $0.00762 | $0.00698 | 0.040% | $105,641 | $12,979 |
| Aug 13, 2026 | $0.00985 | $0.00983 | $0.00885 | 0.040% | $105,065 | $13,622 |
| Aug 12, 2026 | $0.00875 | $0.009 | $0.00982 | -0.026% | $103,639 | $15,228 |
| Aug 11, 2026 | $0.0103 | $0.0102 | $0.00949 | 0.040% | $112,382 | $14,797 |
| Aug 10, 2026 | $0.00984 | $0.0105 | $0.0104 | -0.028% | $104,644 | $16,203 |
| Aug 8, 2026 | $0.013 | $0.013 | $0.013 | -0.027% | $110,718 | $12,350 |
| Aug 7, 2026 | $0.0108 | $0.0101 | $0.012 | 0.040% | $113,608 | $12,508 |
| Aug 5, 2026 | $0.00854 | $0.00929 | $0.00927 | 0.040% | $107,610 | $8,200 |
| Aug 4, 2026 | $0.00677 | $0.00757 | $0.00729 | 0.040% | $105,977 | $6,836 |
| Aug 3, 2026 | $0.0067 | $0.00683 | $0.00675 | -0.023% | $94,108 | $6,568 |
Previous Next